13385 金蝶花旗七二購Ａ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.031 | 6.010 | 0 | 76.236 | ||||
| 24/06/2026 | 0.032 | 6.120 | 0 | 75.143 | ||||
| 23/06/2026 | 0.032 | 6.200 | 3,310,000 | 73.750 | 3,310,000 | 0.032 | ||
| 22/06/2026 | 0.032 | 6.290 | 3,610,000 | 72.259 | 150,000 | 0.031 | 3,460,000 | 0.031 |
| 18/06/2026 | 0.034 | 6.450 | 290,000 | 70.688 | 160,000 | 0.035 | 130,000 | 0.035 |
| 17/06/2026 | 0.037 | 6.580 | 1,800,000 | 70.643 | 860,000 | 0.039 | 940,000 | 0.039 |
| 16/06/2026 | 0.040 | 6.700 | 1,880,000 | 70.689 | 990,000 | 0.042 | 890,000 | 0.042 |
| 15/06/2026 | 0.047 | 6.910 | 5,480,000 | 71.618 | 2,700,000 | 0.050 | 2,780,000 | 0.050 |
| 12/06/2026 | 0.049 | 7.000 | 4,630,000 | 70.957 | 2,210,000 | 0.052 | 2,420,000 | 0.053 |
| 11/06/2026 | 0.059 | 7.330 | 10,700,000 | 71.233 | 5,250,000 | 0.058 | 5,450,000 | 0.058 |
| 10/06/2026 | 0.061 | 7.400 | 160,000 | 71.045 | 80,000 | 0.060 | 80,000 | 0.061 |
| 09/06/2026 | 0.071 | 7.540 | 0 | 73.578 | ||||
| 08/06/2026 | 0.078 | 7.510 | 400,000 | 77.039 | 200,000 | 0.083 | 200,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
