13390 中芯匯豐六九沽Ａ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.017 | 68.700 | 0 | 59.875 | ||||
| 09/12/2025 | 0.017 | 68.850 | 0 | 59.817 | ||||
| 08/12/2025 | 0.016 | 71.800 | 0 | 61.066 | ||||
| 05/12/2025 | 0.017 | 69.750 | 0 | 60.114 | ||||
| 04/12/2025 | 0.017 | 69.800 | 0 | 60.054 | ||||
| 03/12/2025 | 0.017 | 67.200 | 25,000 | 57.939 | 25,000 | 0.017 | ||
| 02/12/2025 | 0.015 | 68.650 | 0 | 57.361 | ||||
| 01/12/2025 | 0.015 | 69.450 | 0 | 57.872 | ||||
| 28/11/2025 | 0.015 | 68.800 | 0 | 57.109 | ||||
| 27/11/2025 | 0.015 | 68.350 | 2,375,000 | 56.678 | 2,375,000 | 0.015 | ||
| 26/11/2025 | 0.015 | 68.850 | 125,000 | 56.966 | ||||
| 25/11/2025 | 0.018 | 67.950 | 1,475,000 | 58.902 | 1,425,000 | 0.018 | ||
| 24/11/2025 | 0.018 | 68.050 | 3,850,000 | 58.888 | 2,000,000 | 0.020 | 1,850,000 | 0.020 |
| 21/11/2025 | 0.016 | 68.800 | 0 | 57.523 | ||||
| 20/11/2025 | 0.016 | 73.500 | 25,000 | 60.799 | 25,000 | 0.017 | ||
| 19/11/2025 | 0.015 | 73.000 | 0 | 59.472 | ||||
| 18/11/2025 | 0.015 | 74.000 | 0 | 60.118 | ||||
| 17/11/2025 | 0.015 | 72.950 | 0 | 59.315 | ||||
| 14/11/2025 | 0.015 | 73.500 | 0 | 59.419 | ||||
| 13/11/2025 | 0.015 | 75.600 | 0 | 60.715 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
