13463 中芯信證六六沽Ａ (認沽證)
按盤價 
0.021 +0.007 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.014 | 76.750 | 1,707,500 | 45.105 | ||||
| 06/05/2026 | 0.019 | 74.850 | 6,817,500 | 45.176 | 1,845,000 | 0.013 | ||
| 05/05/2026 | 0.030 | 70.800 | 12,657,500 | 42.993 | ||||
| 04/05/2026 | 0.026 | 72.150 | 17,010,000 | 43.394 | 5,000,000 | 0.023 | ||
| 30/04/2026 | 0.033 | 70.900 | 15,655,000 | 43.310 | 2,817,500 | 0.051 | 7,952,500 | 0.046 |
| 29/04/2026 | 0.058 | 65.800 | 15,915,000 | 41.273 | 12,835,000 | 0.064 | ||
| 28/04/2026 | 0.056 | 66.050 | 8,662,500 | 40.821 | 4,462,500 | 0.054 | 472,500 | 0.059 |
| 27/04/2026 | 0.048 | 68.250 | 5,077,500 | 43.373 | 3,445,000 | 0.046 | ||
| 24/04/2026 | 0.082 | 64.300 | 3,760,000 | 45.767 | 3,247,500 | 0.103 | ||
| 23/04/2026 | 0.138 | 58.450 | 6,952,500 | 44.271 | 1,875,000 | 0.139 | 4,742,500 | 0.128 |
| 22/04/2026 | 0.125 | 59.300 | 3,297,500 | 42.469 | 2,572,500 | 0.128 | 490,000 | 0.134 |
| 21/04/2026 | 0.119 | 60.100 | 1,112,500 | 43.525 | 830,000 | 0.121 | 282,500 | 0.119 |
| 20/04/2026 | 0.124 | 59.800 | 6,757,500 | 44.058 | 1,150,000 | 0.127 | 2,950,000 | 0.122 |
| 17/04/2026 | 0.135 | 59.350 | 5,500,000 | 46.057 | 1,720,000 | 0.130 | 3,055,000 | 0.136 |
| 16/04/2026 | 0.130 | 59.950 | 6,267,500 | 46.499 | 2,215,000 | 0.137 | 4,047,500 | 0.136 |
| 15/04/2026 | 0.142 | 59.300 | 0 | 48.504 | ||||
| 14/04/2026 | 0.157 | 57.950 | 2,595,000 | 47.850 | 1,325,000 | 0.156 | 820,000 | 0.151 |
| 13/04/2026 | 0.169 | 57.150 | 4,480,000 | 48.716 | 2,772,500 | 0.168 | 1,362,500 | 0.166 |
| 10/04/2026 | 0.153 | 58.250 | 9,542,500 | 46.517 | 3,762,500 | 0.155 | 5,485,000 | 0.155 |
| 09/04/2026 | 0.190 | 55.700 | 2,512,500 | 48.962 | 1,052,500 | 0.183 | 1,180,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
