13599 招行華泰六二購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.038 | 51.800 | 25,760,000 | 26.349 | 11,690,000 | 0.044 | 13,970,000 | 0.044 |
| 05/12/2025 | 0.060 | 53.700 | 5,830,000 | 24.413 | 2,915,000 | 0.051 | 2,915,000 | 0.053 |
| 04/12/2025 | 0.049 | 52.600 | 6,110,000 | 25.536 | 3,050,000 | 0.044 | 2,860,000 | 0.043 |
| 03/12/2025 | 0.040 | 51.650 | 4,720,000 | 26.233 | 2,460,000 | 0.052 | 2,260,000 | 0.054 |
| 02/12/2025 | 0.054 | 52.400 | 4,340,000 | 26.500 | 1,770,000 | 0.063 | 2,570,000 | 0.064 |
| 01/12/2025 | 0.061 | 52.750 | 21,305,000 | 26.475 | 4,400,000 | 0.068 | 16,635,000 | 0.067 |
| 28/11/2025 | 0.066 | 52.300 | 8,240,000 | 27.949 | 5,590,000 | 0.070 | 2,650,000 | 0.073 |
| 27/11/2025 | 0.076 | 52.600 | 9,000,000 | 28.386 | 4,600,000 | 0.070 | 4,400,000 | 0.069 |
| 26/11/2025 | 0.077 | 52.400 | 7,600,000 | 28.911 | 3,600,000 | 0.084 | 3,800,000 | 0.085 |
| 25/11/2025 | 0.082 | 52.700 | 7,885,000 | 28.474 | 2,495,000 | 0.075 | 5,310,000 | 0.080 |
| 24/11/2025 | 0.065 | 51.600 | 7,600,000 | 28.902 | 3,700,000 | 0.068 | 3,760,000 | 0.069 |
| 21/11/2025 | 0.068 | 51.300 | 4,830,000 | 29.636 | 2,400,000 | 0.078 | 2,430,000 | 0.078 |
| 20/11/2025 | 0.075 | 51.800 | 10,860,000 | 29.141 | 5,230,000 | 0.081 | 5,630,000 | 0.081 |
| 19/11/2025 | 0.077 | 51.600 | 4,325,000 | 29.793 | 2,200,000 | 0.079 | 2,125,000 | 0.078 |
| 18/11/2025 | 0.073 | 51.400 | 18,540,000 | 29.556 | 9,270,000 | 0.076 | 9,270,000 | 0.076 |
| 17/11/2025 | 0.080 | 51.500 | 4,900,000 | 30.103 | 2,450,000 | 0.080 | 2,450,000 | 0.081 |
| 14/11/2025 | 0.088 | 51.850 | 6,185,000 | 29.727 | 3,085,000 | 0.095 | 3,000,000 | 0.094 |
| 13/11/2025 | 0.097 | 52.250 | 13,520,000 | 29.606 | 6,710,000 | 0.095 | 6,675,000 | 0.094 |
| 12/11/2025 | 0.098 | 52.250 | 4,770,000 | 29.569 | 2,325,000 | 0.101 | 2,385,000 | 0.100 |
| 11/11/2025 | 0.099 | 52.100 | 7,980,000 | 29.903 | 4,060,000 | 0.095 | 3,785,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
