13599 招行華泰六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.010 | 46.640 | 0 | 52.498 | ||||
| 23/01/2026 | 0.010 | 46.400 | 0 | 50.442 | ||||
| 22/01/2026 | 0.010 | 46.300 | 0 | 49.910 | ||||
| 21/01/2026 | 0.010 | 46.840 | 0 | 47.179 | ||||
| 20/01/2026 | 0.010 | 46.820 | 0 | 46.471 | ||||
| 19/01/2026 | 0.010 | 46.680 | 0 | 46.200 | ||||
| 16/01/2026 | 0.010 | 47.520 | 0 | 41.458 | ||||
| 15/01/2026 | 0.010 | 48.040 | 0 | 39.241 | ||||
| 14/01/2026 | 0.010 | 48.380 | 0 | 41.107 | ||||
| 13/01/2026 | 0.010 | 49.231 | 0 | 34.556 | ||||
| 12/01/2026 | 0.010 | 49.231 | 200,000 | 34.100 | 200,000 | 0.010 | ||
| 09/01/2026 | 0.010 | 49.031 | 0 | 33.405 | ||||
| 08/01/2026 | 0.010 | 49.281 | 40,000 | 32.298 | ||||
| 07/01/2026 | 0.012 | 50.281 | 1,700,000 | 30.216 | 1,440,000 | 0.011 | 90,000 | 0.015 |
| 06/01/2026 | 0.018 | 50.881 | 1,665,000 | 30.799 | 1,540,000 | 0.018 | ||
| 05/01/2026 | 0.019 | 50.931 | 1,970,000 | 30.686 | 195,000 | 0.026 | 1,620,000 | 0.024 |
| 02/01/2026 | 0.034 | 52.431 | 3,700,000 | 29.650 | 1,520,000 | 0.033 | 2,080,000 | 0.032 |
| 31/12/2025 | 0.030 | 51.681 | 410,000 | 30.307 | 185,000 | 0.026 | 125,000 | 0.026 |
| 30/12/2025 | 0.029 | 51.881 | 6,980,000 | 25.769 | 3,680,000 | 0.030 | 3,160,000 | 0.030 |
| 29/12/2025 | 0.025 | 51.031 | 2,150,000 | 26.943 | 845,000 | 0.023 | 1,200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
