| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.013 | 68.750 | 70,000 | 46.605 | 70,000 | 0.013 | ||
| 03/02/2026 | 0.012 | 70.450 | 822,500 | 47.236 | 172,500 | 0.012 | ||
| 02/02/2026 | 0.012 | 72.200 | 0 | 48.705 | ||||
| 30/01/2026 | 0.012 | 75.400 | 0 | 51.099 | ||||
| 29/01/2026 | 0.012 | 77.250 | 0 | 52.484 | ||||
| 28/01/2026 | 0.012 | 79.300 | 0 | 53.968 | ||||
| 27/01/2026 | 0.012 | 76.600 | 0 | 51.745 | ||||
| 26/01/2026 | 0.012 | 75.550 | 0 | 50.777 | ||||
| 23/01/2026 | 0.012 | 78.100 | 0 | 52.459 | ||||
| 22/01/2026 | 0.013 | 77.850 | 0 | 53.085 | ||||
| 21/01/2026 | 0.013 | 77.250 | 0 | 52.494 | ||||
| 20/01/2026 | 0.015 | 74.500 | 0 | 51.871 | ||||
| 19/01/2026 | 0.015 | 77.000 | 0 | 53.818 | ||||
| 16/01/2026 | 0.016 | 79.200 | 0 | 56.030 | ||||
| 15/01/2026 | 0.017 | 77.350 | 0 | 55.256 | ||||
| 14/01/2026 | 0.017 | 75.950 | 0 | 53.998 | ||||
| 13/01/2026 | 0.018 | 74.450 | 0 | 53.461 | ||||
| 12/01/2026 | 0.018 | 75.300 | 0 | 54.064 | ||||
| 09/01/2026 | 0.018 | 74.400 | 0 | 52.970 | ||||
| 08/01/2026 | 0.018 | 74.950 | 200,000 | 53.321 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |