13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 54.060 | 0 | 46.672 | ||||
| 14/09/2026 | 0.010 | 54.580 | 0 | 42.961 | ||||
| 11/09/2026 | 0.010 | 54.640 | 0 | 39.142 | ||||
| 10/09/2026 | 0.010 | 55.180 | 0 | 36.086 | ||||
| 09/09/2026 | 0.010 | 55.460 | 0 | 34.164 | ||||
| 08/09/2026 | 0.010 | 55.140 | 0 | 34.521 | ||||
| 07/09/2026 | 0.010 | 55.200 | 0 | 33.536 | ||||
| 04/09/2026 | 0.010 | 55.300 | 0 | 31.168 | ||||
| 03/09/2026 | 0.010 | 54.560 | 0 | 32.989 | ||||
| 02/09/2026 | 0.010 | 55.220 | 0 | 30.263 | ||||
| 01/09/2026 | 0.010 | 55.680 | 0 | 28.285 | ||||
| 31/08/2026 | 0.010 | 55.780 | 0 | 27.488 | ||||
| 28/08/2026 | 0.010 | 55.600 | 0 | 26.703 | ||||
| 27/08/2026 | 0.010 | 55.600 | 0 | 26.296 | ||||
| 26/08/2026 | 0.010 | 55.400 | 0 | 26.479 | ||||
| 25/08/2026 | 0.010 | 54.940 | 200,000 | 27.404 | 200,000 | 0.010 | ||
| 24/08/2026 | 0.010 | 55.080 | 1,000,000 | 26.628 | 1,000,000 | 0.010 | ||
| 21/08/2026 | 0.015 | 55.800 | 0 | 25.804 | ||||
| 20/08/2026 | 0.015 | 55.440 | 568,000 | 26.490 | 68,000 | 0.015 | 500,000 | 0.017 |
| 19/08/2026 | 0.018 | 55.340 | 940,000 | 27.567 | 178,000 | 0.020 | 762,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
