13807 夏三華泰六九購Ａ (認購證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.190 | 53.180 | 0 | 90,000 | 0.225 | ||||
| 22/12/2025 | 0.186 | 52.800 | 1,088,000 | 90,000 | 0.225 | 544,000 | 0.184 | 544,000 | 0.186 |
| 19/12/2025 | 0.178 | 52.480 | 896,000 | 90,000 | 0.225 | 448,000 | 0.178 | 448,000 | 0.178 |
| 18/12/2025 | 0.178 | 52.260 | 1,988,000 | 90,000 | 0.225 | 994,000 | 0.181 | 994,000 | 0.182 |
| 17/12/2025 | 0.185 | 52.300 | 2,112,000 | 90,000 | 0.225 | 1,056,000 | 0.176 | 1,056,000 | 0.175 |
| 16/12/2025 | 0.168 | 51.400 | 3,848,000 | 90,000 | 0.225 | 1,924,000 | 0.172 | 1,924,000 | 0.172 |
| 15/12/2025 | 0.181 | 52.020 | 972,000 | 90,000 | 0.225 | 486,000 | 0.190 | 486,000 | 0.191 |
| 12/12/2025 | 0.188 | 52.480 | 2,236,000 | 90,000 | 0.225 | 1,124,000 | 0.182 | 1,112,000 | 0.182 |
| 11/12/2025 | 0.181 | 51.900 | 1,468,000 | 102,000 | 0.255 | 734,000 | 0.190 | 734,000 | 0.192 |
| 10/12/2025 | 0.188 | 52.300 | 3,424,000 | 102,000 | 0.255 | 1,734,000 | 0.185 | 1,690,000 | 0.186 |
| 09/12/2025 | 0.191 | 52.240 | 2,268,000 | 146,000 | 0.365 | 1,106,000 | 0.198 | 1,162,000 | 0.198 |
| 08/12/2025 | 0.199 | 52.560 | 1,684,000 | 90,000 | 0.225 | 842,000 | 0.206 | 842,000 | 0.206 |
| 05/12/2025 | 0.199 | 52.080 | 804,000 | 90,000 | 0.225 | 402,000 | 0.197 | 402,000 | 0.197 |
| 04/12/2025 | 0.194 | 51.800 | 1,252,000 | 90,000 | 0.225 | 626,000 | 0.194 | 626,000 | 0.194 |
| 03/12/2025 | 0.192 | 51.620 | 1,008,000 | 90,000 | 0.225 | 504,000 | 0.198 | 504,000 | 0.200 |
| 02/12/2025 | 0.197 | 51.860 | 628,000 | 90,000 | 0.225 | 314,000 | 0.202 | 314,000 | 0.202 |
| 01/12/2025 | 0.203 | 51.980 | 804,000 | 90,000 | 0.225 | 402,000 | 0.199 | 402,000 | 0.198 |
| 28/11/2025 | 0.193 | 51.520 | 816,000 | 90,000 | 0.225 | 408,000 | 0.191 | 408,000 | 0.191 |
| 27/11/2025 | 0.189 | 51.360 | 1,112,000 | 90,000 | 0.225 | 556,000 | 0.193 | 556,000 | 0.193 |
| 26/11/2025 | 0.186 | 51.060 | 960,000 | 90,000 | 0.225 | 480,000 | 0.185 | 480,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
