| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 45.700 | 0 | 143.220 | ||||
| 24/06/2026 | 0.010 | 46.460 | 0 | 118.927 | ||||
| 23/06/2026 | 0.010 | 45.800 | 0 | 115.772 | ||||
| 22/06/2026 | 0.010 | 47.100 | 0 | 93.948 | ||||
| 18/06/2026 | 0.010 | 48.680 | 0 | 61.994 | ||||
| 17/06/2026 | 0.010 | 48.880 | 0 | 57.761 | ||||
| 16/06/2026 | 0.010 | 47.840 | 0 | 63.288 | ||||
| 15/06/2026 | 0.010 | 45.480 | 0 | 77.933 | ||||
| 12/06/2026 | 0.010 | 42.920 | 0 | 87.559 | ||||
| 11/06/2026 | 0.010 | 42.600 | 0 | 87.155 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 73.262 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 61.616 | ||||
| 08/06/2026 | 0.010 | 45.180 | 655,000 | 65.291 | ||||
| 05/06/2026 | 0.010 | 45.980 | 6,307,500 | 56.625 | ||||
| 04/06/2026 | 0.010 | 47.580 | 5,852,500 | 46.853 | ||||
| 03/06/2026 | 0.016 | 48.380 | 10,175,000 | 49.878 | 1,000,000 | 0.019 | ||
| 02/06/2026 | 0.015 | 47.700 | 10,055,000 | 51.490 | ||||
| 01/06/2026 | 0.011 | 46.200 | 9,920,000 | 52.847 | ||||
| 29/05/2026 | 0.010 | 45.500 | 3,795,000 | 52.044 | ||||
| 28/05/2026 | 0.010 | 43.860 | 0 | 59.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF