14257 金軟法巴六四購Ａ (認購證)
按盤價 
0.079 +0.004 (+5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.075 | 28.940 | 6,000 | 69.740 | 6,000 | 0.069 | ||
| 05/12/2025 | 0.070 | 28.500 | 12,000 | 69.244 | 12,000 | 0.066 | ||
| 04/12/2025 | 0.068 | 28.180 | 60,000 | 69.600 | 60,000 | 0.065 | ||
| 03/12/2025 | 0.067 | 28.100 | 10,000 | 69.359 | 10,000 | 0.067 | ||
| 02/12/2025 | 0.072 | 28.460 | 90,000 | 69.066 | 90,000 | 0.072 | ||
| 01/12/2025 | 0.080 | 29.120 | 1,066,000 | 68.438 | 1,056,000 | 0.079 | 10,000 | 0.081 |
| 28/11/2025 | 0.077 | 28.640 | 730,000 | 68.676 | 4,000 | 0.077 | 726,000 | 0.078 |
| 27/11/2025 | 0.086 | 28.720 | 300,000 | 70.281 | 300,000 | 0.089 | ||
| 26/11/2025 | 0.092 | 28.980 | 0 | 70.452 | ||||
| 25/11/2025 | 0.102 | 29.500 | 304,000 | 70.360 | 104,000 | 0.113 | 200,000 | 0.112 |
| 24/11/2025 | 0.104 | 29.640 | 198,000 | 70.019 | 198,000 | 0.099 | ||
| 21/11/2025 | 0.094 | 28.640 | 810,000 | 70.790 | 794,000 | 0.089 | ||
| 20/11/2025 | 0.091 | 28.560 | 2,320,000 | 70.175 | 972,000 | 0.091 | 1,246,000 | 0.083 |
| 19/11/2025 | 0.128 | 30.720 | 4,000 | 69.492 | 4,000 | 0.128 | ||
| 18/11/2025 | 0.131 | 31.220 | 232,000 | 67.949 | 136,000 | 0.131 | 96,000 | 0.138 |
| 17/11/2025 | 0.142 | 31.600 | 1,080,000 | 68.225 | 210,000 | 0.152 | 870,000 | 0.151 |
| 14/11/2025 | 0.153 | 31.800 | 704,000 | 68.610 | 384,000 | 0.155 | 320,000 | 0.157 |
| 13/11/2025 | 0.164 | 32.240 | 0 | 68.513 | ||||
| 12/11/2025 | 0.171 | 32.200 | 16,000 | 69.495 | 10,000 | 0.175 | 6,000 | 0.170 |
| 11/11/2025 | 0.177 | 32.520 | 152,000 | 68.954 | 152,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
