14321 騰訊摩利六六購Ａ (認購證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.135 | 552.000 | 1,805,000 | 33.500 | ||||
| 10/03/2026 | 0.136 | 553.500 | 15,340,000 | 32.529 | 8,065,000 | 0.121 | 3,360,000 | 0.111 |
| 09/03/2026 | 0.086 | 516.000 | 11,470,000 | 32.590 | 6,005,000 | 0.079 | 4,450,000 | 0.081 |
| 06/03/2026 | 0.088 | 519.000 | 7,615,000 | 31.348 | 5,225,000 | 0.086 | 20,000 | 0.090 |
| 05/03/2026 | 0.069 | 502.000 | 5,235,000 | 31.433 | 3,055,000 | 0.075 | 205,000 | 0.078 |
| 04/03/2026 | 0.074 | 506.000 | 28,675,000 | 31.570 | 10,875,000 | 0.075 | 16,830,000 | 0.073 |
| 03/03/2026 | 0.080 | 510.500 | 5,690,000 | 31.819 | 90,000 | 0.083 | 5,100,000 | 0.086 |
| 02/03/2026 | 0.080 | 514.000 | 6,540,000 | 29.823 | 1,095,000 | 0.075 | 4,130,000 | 0.082 |
| 27/02/2026 | 0.091 | 518.000 | 1,905,000 | 32.168 | 995,000 | 0.097 | ||
| 26/02/2026 | 0.081 | 512.000 | 805,000 | 30.744 | 805,000 | 0.083 | ||
| 25/02/2026 | 0.096 | 522.500 | 10,000 | 31.625 | ||||
| 24/02/2026 | 0.094 | 520.000 | 2,375,000 | 31.911 | 2,030,000 | 0.092 | ||
| 23/02/2026 | 0.116 | 538.000 | 1,345,000 | 31.107 | 865,000 | 0.116 | ||
| 20/02/2026 | 0.094 | 522.000 | 2,400,000 | 30.274 | 2,200,000 | 0.097 | ||
| 16/02/2026 | 0.111 | 533.000 | 0 | 30.940 | ||||
| 13/02/2026 | 0.110 | 532.000 | 700,000 | 30.680 | ||||
| 12/02/2026 | 0.114 | 535.500 | 265,000 | 30.247 | ||||
| 11/02/2026 | 0.133 | 548.000 | 55,000 | 30.794 | ||||
| 10/02/2026 | 0.139 | 551.000 | 110,000 | 31.457 | ||||
| 09/02/2026 | 0.155 | 560.000 | 2,175,000 | 32.575 | 2,000,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
