| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 128.900 | 0 | 131.230 | ||||
| 24/03/2026 | 0.010 | 123.200 | 240,000 | 139.658 | ||||
| 23/03/2026 | 0.010 | 119.700 | 0 | 142.019 | ||||
| 20/03/2026 | 0.010 | 123.700 | 120,000 | 114.963 | ||||
| 19/03/2026 | 0.010 | 132.000 | 0 | 92.304 | ||||
| 18/03/2026 | 0.010 | 137.700 | 0 | 77.291 | ||||
| 17/03/2026 | 0.010 | 134.600 | 0 | 81.040 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 79.783 | ||||
| 13/03/2026 | 0.010 | 132.500 | 0 | 76.241 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 75.994 | ||||
| 11/03/2026 | 0.010 | 133.200 | 40,000 | 71.457 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 69.346 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 75.903 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 68.354 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 74.010 | ||||
| 04/03/2026 | 0.010 | 129.900 | 120,000 | 67.155 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 58.721 | ||||
| 02/03/2026 | 0.010 | 136.400 | 30,000 | 55.443 | ||||
| 27/02/2026 | 0.011 | 142.900 | 1,730,000 | 45.219 | ||||
| 26/02/2026 | 0.012 | 143.000 | 11,240,000 | 45.528 | 360,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF