14495 小米麥銀七一購A (認購證)
即時 按盤價 升0.199 +0.019 (+10.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.18025.920630,00048.431286,0000.181336,0000.176
09/09/20260.19826.380364,00047.966182,0000.198182,0000.198
08/09/20260.22626.92019,136,00048.3649,724,0000.2168,774,0000.217
07/09/20260.25527.50012,156,00048.3195,406,0000.2416,356,0000.242
04/09/20260.29028.4402,112,00045.5241,106,0000.3001,006,0000.302
03/09/20260.24727.4406,142,00046.6823,106,0000.2482,912,0000.246
02/09/20260.27528.0601,292,00045.933524,0000.272768,0000.272
01/09/20260.26527.5601,418,00048.195684,0000.269734,0000.272
31/08/20260.27027.620362,00048.295206,0000.268156,0000.266
28/08/20260.28527.8202,696,00048.4121,264,0000.2911,314,0000.290
27/08/20260.27027.4802,204,00048.5721,102,0000.2911,102,0000.291
26/08/20260.32528.4605,164,00048.8712,482,0000.3472,482,0000.345
25/08/20260.29027.7601,200,00049.056600,0000.296600,0000.296
24/08/20260.29527.820766,00049.139726,0000.30940,0000.300
21/08/20260.34529.0206,122,00046.2382,652,0000.3373,338,0000.340
20/08/20260.30027.7607,696,00049.5643,848,0000.3143,848,0000.316
19/08/20260.28027.4405,224,00048.8452,630,0000.2852,484,0000.286
18/08/20260.21926.1804,458,00048.4952,106,0000.2172,252,0000.218
17/08/20260.21925.8801,108,00050.381554,0000.221554,0000.220
14/08/20260.20725.6201,052,00049.683526,0000.207526,0000.209
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康