| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.180 | 25.920 | 630,000 | 48.431 | 286,000 | 0.181 | 336,000 | 0.176 |
| 09/09/2026 | 0.198 | 26.380 | 364,000 | 47.966 | 182,000 | 0.198 | 182,000 | 0.198 |
| 08/09/2026 | 0.226 | 26.920 | 19,136,000 | 48.364 | 9,724,000 | 0.216 | 8,774,000 | 0.217 |
| 07/09/2026 | 0.255 | 27.500 | 12,156,000 | 48.319 | 5,406,000 | 0.241 | 6,356,000 | 0.242 |
| 04/09/2026 | 0.290 | 28.440 | 2,112,000 | 45.524 | 1,106,000 | 0.300 | 1,006,000 | 0.302 |
| 03/09/2026 | 0.247 | 27.440 | 6,142,000 | 46.682 | 3,106,000 | 0.248 | 2,912,000 | 0.246 |
| 02/09/2026 | 0.275 | 28.060 | 1,292,000 | 45.933 | 524,000 | 0.272 | 768,000 | 0.272 |
| 01/09/2026 | 0.265 | 27.560 | 1,418,000 | 48.195 | 684,000 | 0.269 | 734,000 | 0.272 |
| 31/08/2026 | 0.270 | 27.620 | 362,000 | 48.295 | 206,000 | 0.268 | 156,000 | 0.266 |
| 28/08/2026 | 0.285 | 27.820 | 2,696,000 | 48.412 | 1,264,000 | 0.291 | 1,314,000 | 0.290 |
| 27/08/2026 | 0.270 | 27.480 | 2,204,000 | 48.572 | 1,102,000 | 0.291 | 1,102,000 | 0.291 |
| 26/08/2026 | 0.325 | 28.460 | 5,164,000 | 48.871 | 2,482,000 | 0.347 | 2,482,000 | 0.345 |
| 25/08/2026 | 0.290 | 27.760 | 1,200,000 | 49.056 | 600,000 | 0.296 | 600,000 | 0.296 |
| 24/08/2026 | 0.295 | 27.820 | 766,000 | 49.139 | 726,000 | 0.309 | 40,000 | 0.300 |
| 21/08/2026 | 0.345 | 29.020 | 6,122,000 | 46.238 | 2,652,000 | 0.337 | 3,338,000 | 0.340 |
| 20/08/2026 | 0.300 | 27.760 | 7,696,000 | 49.564 | 3,848,000 | 0.314 | 3,848,000 | 0.316 |
| 19/08/2026 | 0.280 | 27.440 | 5,224,000 | 48.845 | 2,630,000 | 0.285 | 2,484,000 | 0.286 |
| 18/08/2026 | 0.219 | 26.180 | 4,458,000 | 48.495 | 2,106,000 | 0.217 | 2,252,000 | 0.218 |
| 17/08/2026 | 0.219 | 25.880 | 1,108,000 | 50.381 | 554,000 | 0.221 | 554,000 | 0.220 |
| 14/08/2026 | 0.207 | 25.620 | 1,052,000 | 49.683 | 526,000 | 0.207 | 526,000 | 0.209 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF