14495 小米麥銀七一購Ａ (認購證)
按盤價 
0.199 +0.019 (+10.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.180 | 25.920 | 630,000 | 150,000 | 0.375 | 286,000 | 0.181 | 336,000 | 0.176 |
| 09/09/2026 | 0.198 | 26.380 | 364,000 | 100,000 | 0.250 | 182,000 | 0.198 | 182,000 | 0.198 |
| 08/09/2026 | 0.226 | 26.920 | 19,136,000 | 100,000 | 0.250 | 9,724,000 | 0.216 | 8,774,000 | 0.217 |
| 07/09/2026 | 0.255 | 27.500 | 12,156,000 | 1,050,000 | 2.625 | 5,406,000 | 0.241 | 6,356,000 | 0.242 |
| 04/09/2026 | 0.290 | 28.440 | 2,112,000 | 100,000 | 0.250 | 1,106,000 | 0.300 | 1,006,000 | 0.302 |
| 03/09/2026 | 0.247 | 27.440 | 6,142,000 | 200,000 | 0.500 | 3,106,000 | 0.248 | 2,912,000 | 0.246 |
| 02/09/2026 | 0.275 | 28.060 | 1,292,000 | 394,000 | 0.985 | 524,000 | 0.272 | 768,000 | 0.272 |
| 01/09/2026 | 0.265 | 27.560 | 1,418,000 | 150,000 | 0.375 | 684,000 | 0.269 | 734,000 | 0.272 |
| 31/08/2026 | 0.270 | 27.620 | 362,000 | 100,000 | 0.250 | 206,000 | 0.268 | 156,000 | 0.266 |
| 28/08/2026 | 0.285 | 27.820 | 2,696,000 | 150,000 | 0.375 | 1,264,000 | 0.291 | 1,314,000 | 0.290 |
| 27/08/2026 | 0.270 | 27.480 | 2,204,000 | 100,000 | 0.250 | 1,102,000 | 0.291 | 1,102,000 | 0.291 |
| 26/08/2026 | 0.325 | 28.460 | 5,164,000 | 100,000 | 0.250 | 2,482,000 | 0.347 | 2,482,000 | 0.345 |
| 25/08/2026 | 0.290 | 27.760 | 1,200,000 | 100,000 | 0.250 | 600,000 | 0.296 | 600,000 | 0.296 |
| 24/08/2026 | 0.295 | 27.820 | 766,000 | 100,000 | 0.250 | 726,000 | 0.309 | 40,000 | 0.300 |
| 21/08/2026 | 0.345 | 29.020 | 6,122,000 | 786,000 | 1.965 | 2,652,000 | 0.337 | 3,338,000 | 0.340 |
| 20/08/2026 | 0.300 | 27.760 | 7,696,000 | 100,000 | 0.250 | 3,848,000 | 0.314 | 3,848,000 | 0.316 |
| 19/08/2026 | 0.280 | 27.440 | 5,224,000 | 100,000 | 0.250 | 2,630,000 | 0.285 | 2,484,000 | 0.286 |
| 18/08/2026 | 0.219 | 26.180 | 4,458,000 | 246,000 | 0.615 | 2,106,000 | 0.217 | 2,252,000 | 0.218 |
| 17/08/2026 | 0.219 | 25.880 | 1,108,000 | 100,000 | 0.250 | 554,000 | 0.221 | 554,000 | 0.220 |
| 14/08/2026 | 0.207 | 25.620 | 1,052,000 | 100,000 | 0.250 | 526,000 | 0.207 | 526,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
