14575 夏三法巴六三購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.065 | 51.900 | 1,050,000 | 27.959 | 520,000 | 0.075 | 530,000 | 0.074 |
| 10/12/2025 | 0.072 | 52.300 | 1,524,000 | 27.808 | 772,000 | 0.067 | 752,000 | 0.067 |
| 09/12/2025 | 0.075 | 52.240 | 1,096,000 | 28.266 | 548,000 | 0.079 | 548,000 | 0.079 |
| 08/12/2025 | 0.081 | 52.560 | 888,000 | 28.105 | 444,000 | 0.079 | 434,000 | 0.079 |
| 05/12/2025 | 0.075 | 52.080 | 584,000 | 28.096 | 292,000 | 0.069 | 292,000 | 0.070 |
| 04/12/2025 | 0.072 | 51.800 | 442,000 | 28.238 | 216,000 | 0.073 | 226,000 | 0.073 |
| 03/12/2025 | 0.073 | 51.620 | 432,000 | 28.670 | 216,000 | 0.078 | 216,000 | 0.078 |
| 02/12/2025 | 0.078 | 51.860 | 236,000 | 28.537 | 118,000 | 0.079 | 118,000 | 0.080 |
| 01/12/2025 | 0.083 | 51.980 | 698,000 | 28.746 | 344,000 | 0.082 | 344,000 | 0.081 |
| 28/11/2025 | 0.078 | 51.520 | 788,000 | 28.816 | 394,000 | 0.079 | 394,000 | 0.080 |
| 27/11/2025 | 0.081 | 51.360 | 264,000 | 29.453 | 132,000 | 0.087 | 132,000 | 0.086 |
| 26/11/2025 | 0.084 | 51.060 | 1,310,000 | 30.423 | 660,000 | 0.080 | 650,000 | 0.079 |
| 25/11/2025 | 0.073 | 50.860 | 132,000 | 29.207 | 66,000 | 0.073 | 66,000 | 0.071 |
| 24/11/2025 | 0.070 | 50.400 | 100,000 | 29.732 | 60,000 | 0.069 | 40,000 | 0.068 |
| 21/11/2025 | 0.070 | 50.060 | 2,936,000 | 30.116 | 1,458,000 | 0.079 | 1,478,000 | 0.079 |
| 20/11/2025 | 0.091 | 51.740 | 660,000 | 28.742 | 318,000 | 0.104 | 342,000 | 0.103 |
| 19/11/2025 | 0.102 | 51.900 | 2,156,000 | 29.494 | 960,000 | 0.104 | 1,196,000 | 0.103 |
| 18/11/2025 | 0.101 | 51.820 | 1,026,000 | 29.405 | 508,000 | 0.108 | 518,000 | 0.109 |
| 17/11/2025 | 0.110 | 52.080 | 1,878,000 | 29.636 | 914,000 | 0.120 | 964,000 | 0.120 |
| 14/11/2025 | 0.122 | 52.500 | 1,160,000 | 29.480 | 590,000 | 0.136 | 570,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
