| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.059 | 39.940 | 0 | 85.028 | ||||
| 05/12/2025 | 0.059 | 40.220 | 0 | 83.721 | ||||
| 04/12/2025 | 0.056 | 39.380 | 0 | 84.126 | ||||
| 03/12/2025 | 0.056 | 39.060 | 0 | 84.746 | ||||
| 02/12/2025 | 0.064 | 40.400 | 0 | 85.041 | ||||
| 01/12/2025 | 0.081 | 43.320 | 0 | 85.061 | ||||
| 28/11/2025 | 0.083 | 43.520 | 0 | 84.809 | ||||
| 27/11/2025 | 0.083 | 43.220 | 0 | 85.380 | ||||
| 26/11/2025 | 0.088 | 43.900 | 0 | 85.509 | ||||
| 25/11/2025 | 0.105 | 46.820 | 0 | 84.283 | ||||
| 24/11/2025 | 0.094 | 45.440 | 0 | 83.451 | ||||
| 21/11/2025 | 0.082 | 42.960 | 0 | 84.338 | ||||
| 20/11/2025 | 0.096 | 45.140 | 0 | 84.223 | ||||
| 19/11/2025 | 0.107 | 46.640 | 0 | 84.337 | ||||
| 18/11/2025 | 0.115 | 47.620 | 0 | 84.457 | ||||
| 17/11/2025 | 0.130 | 49.320 | 0 | 85.042 | ||||
| 14/11/2025 | 0.131 | 49.360 | 0 | 84.716 | ||||
| 13/11/2025 | 0.144 | 51.000 | 0 | 84.535 | ||||
| 12/11/2025 | 0.147 | 51.250 | 0 | 84.652 | ||||
| 11/11/2025 | 0.176 | 54.900 | 0 | 83.753 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |