| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 95.000 | 0 | 781.463 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 520.850 | ||||
| 23/06/2026 | 0.010 | 98.950 | 0 | 427.831 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 351.087 | ||||
| 18/06/2026 | 0.010 | 104.900 | 0 | 241.418 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 221.338 | ||||
| 16/06/2026 | 0.010 | 107.000 | 0 | 209.673 | ||||
| 15/06/2026 | 0.010 | 109.300 | 0 | 193.520 | ||||
| 12/06/2026 | 0.010 | 110.200 | 0 | 169.307 | ||||
| 11/06/2026 | 0.010 | 107.400 | 0 | 170.164 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 153.256 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 141.037 | ||||
| 08/06/2026 | 0.010 | 117.771 | 350,000 | 133.616 | 350,000 | 0.010 | ||
| 05/06/2026 | 0.010 | 121.371 | 600,000 | 117.067 | 600,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 122.471 | 1,300,000 | 112.426 | 1,300,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 125.571 | 400,000 | 104.680 | 400,000 | 0.010 | ||
| 02/06/2026 | 0.010 | 129.871 | 310,000 | 95.483 | 200,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 121.771 | 900,000 | 106.577 | 900,000 | 0.011 | ||
| 29/05/2026 | 0.010 | 119.871 | 0 | 103.661 | ||||
| 28/05/2026 | 0.010 | 120.771 | 80,000 | 100.451 | 80,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF