15213 騰訊信證六七購Ａ (認購證)
按盤價 
0.081 -0.001 (-1.220%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.082 | 597.500 | 4,400,000 | 30.058 | 2,500,000 | 0.084 | ||
| 21/01/2026 | 0.088 | 602.500 | 7,000,000 | 30.314 | 1,350,000 | 0.089 | 3,400,000 | 0.088 |
| 20/01/2026 | 0.087 | 601.000 | 5,400,000 | 30.353 | 1,500,000 | 0.090 | 3,150,000 | 0.088 |
| 19/01/2026 | 0.097 | 610.000 | 6,400,000 | 30.545 | 850,000 | 0.099 | 3,350,000 | 0.098 |
| 16/01/2026 | 0.103 | 617.500 | 4,200,000 | 29.726 | 850,000 | 0.104 | 2,200,000 | 0.104 |
| 15/01/2026 | 0.111 | 622.000 | 3,150,000 | 30.517 | 1,150,000 | 0.116 | 1,250,000 | 0.114 |
| 14/01/2026 | 0.121 | 633.000 | 25,800,000 | 29.720 | 11,100,000 | 0.123 | 11,400,000 | 0.121 |
| 13/01/2026 | 0.113 | 627.500 | 7,150,000 | 29.031 | 2,950,000 | 0.121 | 2,300,000 | 0.122 |
| 12/01/2026 | 0.112 | 623.000 | 46,100,000 | 30.088 | 21,400,000 | 0.109 | 20,550,000 | 0.109 |
| 09/01/2026 | 0.099 | 611.000 | 18,150,000 | 29.810 | 5,850,000 | 0.100 | 9,350,000 | 0.100 |
| 08/01/2026 | 0.103 | 616.000 | 4,200,000 | 29.362 | 1,300,000 | 0.103 | 2,300,000 | 0.104 |
| 07/01/2026 | 0.113 | 624.500 | 11,100,000 | 29.462 | 4,550,000 | 0.109 | 5,500,000 | 0.110 |
| 06/01/2026 | 0.121 | 632.500 | 36,900,000 | 29.145 | 18,400,000 | 0.127 | 17,850,000 | 0.127 |
| 05/01/2026 | 0.113 | 624.500 | 14,050,000 | 29.381 | 7,150,000 | 0.115 | 6,150,000 | 0.116 |
| 02/01/2026 | 0.113 | 623.000 | 16,850,000 | 29.593 | 8,850,000 | 0.111 | 4,600,000 | 0.110 |
| 31/12/2025 | 0.090 | 599.000 | 3,150,000 | 30.010 | 1,900,000 | 0.091 | 1,100,000 | 0.092 |
| 30/12/2025 | 0.093 | 600.000 | 2,100,000 | 30.407 | 850,000 | 0.090 | 600,000 | 0.090 |
| 29/12/2025 | 0.090 | 596.500 | 9,100,000 | 30.443 | 3,950,000 | 0.099 | 5,050,000 | 0.098 |
| 24/12/2025 | 0.096 | 603.000 | 4,350,000 | 29.920 | 2,000,000 | 0.096 | 2,050,000 | 0.096 |
| 23/12/2025 | 0.095 | 602.000 | 5,250,000 | 29.752 | 1,300,000 | 0.103 | 3,600,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
