15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.019 | 42.380 | 1,550,000 | 75.407 | 1,550,000 | 0.018 | ||
| 26/01/2026 | 0.021 | 42.820 | 10,000 | 76.544 | 10,000 | 0.021 | ||
| 23/01/2026 | 0.024 | 44.360 | 40,000 | 75.625 | 40,000 | 0.024 | ||
| 22/01/2026 | 0.025 | 45.200 | 0 | 74.509 | ||||
| 21/01/2026 | 0.025 | 45.120 | 300,000 | 74.492 | 220,000 | 0.025 | ||
| 20/01/2026 | 0.026 | 45.460 | 50,000 | 74.511 | 50,000 | 0.026 | ||
| 19/01/2026 | 0.025 | 44.920 | 70,000 | 74.550 | 70,000 | 0.025 | ||
| 16/01/2026 | 0.027 | 44.820 | 460,000 | 76.192 | 460,000 | 0.027 | ||
| 15/01/2026 | 0.033 | 46.800 | 600,000 | 76.949 | 300,000 | 0.033 | 300,000 | 0.033 |
| 14/01/2026 | 0.032 | 46.680 | 1,340,000 | 76.139 | 470,000 | 0.035 | 870,000 | 0.034 |
| 13/01/2026 | 0.040 | 48.720 | 2,110,000 | 77.825 | 960,000 | 0.039 | 1,150,000 | 0.039 |
| 12/01/2026 | 0.035 | 47.500 | 1,220,000 | 76.375 | 400,000 | 0.033 | 820,000 | 0.033 |
| 09/01/2026 | 0.038 | 48.100 | 20,000 | 76.878 | 10,000 | 0.038 | 10,000 | 0.038 |
| 08/01/2026 | 0.040 | 48.780 | 2,880,000 | 76.691 | 1,440,000 | 0.040 | 1,440,000 | 0.041 |
| 07/01/2026 | 0.043 | 49.440 | 6,110,000 | 77.277 | 3,050,000 | 0.045 | 3,050,000 | 0.046 |
| 06/01/2026 | 0.047 | 50.500 | 750,000 | 77.613 | 490,000 | 0.041 | 240,000 | 0.041 |
| 05/01/2026 | 0.041 | 47.880 | 1,480,000 | 79.088 | 550,000 | 0.043 | 930,000 | 0.042 |
| 02/01/2026 | 0.045 | 49.560 | 2,680,000 | 77.591 | 1,340,000 | 0.044 | 1,340,000 | 0.043 |
| 31/12/2025 | 0.043 | 48.620 | 2,000,000 | 77.922 | 1,010,000 | 0.045 | 970,000 | 0.046 |
| 30/12/2025 | 0.045 | 50.100 | 2,820,000 | 75.706 | 1,400,000 | 0.046 | 1,420,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
