15728 騰訊信證六六購Ａ (認購證)
按盤價 
0.145 -0.013 (-8.228%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.158 | 552.000 | 30,000 | 36.312 | 20,000 | 0.175 | 10,000 | 0.158 |
| 10/03/2026 | 0.158 | 553.500 | 1,290,000 | 34.677 | 780,000 | 0.147 | 400,000 | 0.140 |
| 09/03/2026 | 0.104 | 516.000 | 345,000 | 34.273 | 145,000 | 0.091 | 200,000 | 0.100 |
| 06/03/2026 | 0.108 | 519.000 | 270,000 | 33.799 | 115,000 | 0.096 | 150,000 | 0.106 |
| 05/03/2026 | 0.087 | 502.000 | 210,000 | 33.772 | 210,000 | 0.087 | ||
| 04/03/2026 | 0.091 | 506.000 | 15,000 | 33.237 | 15,000 | 0.086 | ||
| 03/03/2026 | 0.097 | 510.500 | 470,000 | 33.265 | 460,000 | 0.097 | ||
| 02/03/2026 | 0.097 | 514.000 | 590,000 | 31.034 | 520,000 | 0.095 | ||
| 27/02/2026 | 0.107 | 518.000 | 0 | 32.809 | ||||
| 26/02/2026 | 0.099 | 512.000 | 430,000 | 32.540 | 300,000 | 0.103 | ||
| 25/02/2026 | 0.113 | 522.500 | 50,000 | 32.510 | ||||
| 24/02/2026 | 0.111 | 520.000 | 1,160,000 | 32.918 | 1,100,000 | 0.108 | ||
| 23/02/2026 | 0.136 | 538.000 | 320,000 | 32.737 | ||||
| 20/02/2026 | 0.112 | 522.000 | 65,000 | 31.592 | 10,000 | 0.120 | ||
| 16/02/2026 | 0.131 | 533.000 | 0 | 32.761 | ||||
| 13/02/2026 | 0.128 | 532.000 | 115,000 | 31.614 | 100,000 | 0.123 | ||
| 12/02/2026 | 0.132 | 535.500 | 420,000 | 31.019 | 10,000 | 0.135 | ||
| 11/02/2026 | 0.152 | 548.000 | 0 | 31.592 | ||||
| 10/02/2026 | 0.157 | 551.000 | 110,000 | 31.714 | ||||
| 09/02/2026 | 0.172 | 560.000 | 350,000 | 32.081 | 70,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
