15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.037 | 485.400 | 1,750,000 | 49.090 | 550,000 | 0.036 | 1,200,000 | 0.038 |
| 22/01/2026 | 0.040 | 481.600 | 161,450,000 | 49.767 | 80,275,000 | 0.042 | 81,150,000 | 0.042 |
| 21/01/2026 | 0.041 | 482.600 | 1,150,000 | 50.443 | 925,000 | 0.043 | 225,000 | 0.044 |
| 20/01/2026 | 0.041 | 480.400 | 131,625,000 | 49.692 | 65,600,000 | 0.043 | 65,750,000 | 0.043 |
| 19/01/2026 | 0.045 | 470.400 | 4,800,000 | 49.179 | 3,250,000 | 0.047 | 1,525,000 | 0.048 |
| 16/01/2026 | 0.052 | 466.200 | 48,575,000 | 51.425 | 23,775,000 | 0.052 | 24,625,000 | 0.052 |
| 15/01/2026 | 0.056 | 460.000 | 59,700,000 | 51.655 | 27,300,000 | 0.057 | 32,275,000 | 0.057 |
| 14/01/2026 | 0.015 | 569.500 | 100,000 | 48.338 | 100,000 | 0.015 | ||
| 13/01/2026 | 0.013 | 609.000 | 0 | 52.140 | ||||
| 12/01/2026 | 0.014 | 607.000 | 0 | 52.691 | ||||
| 09/01/2026 | 0.015 | 596.500 | 0 | 51.615 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 52.155 | ||||
| 07/01/2026 | 0.015 | 600.000 | 500,000 | 51.765 | 500,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 599.000 | 0 | 52.332 | ||||
| 05/01/2026 | 0.017 | 576.500 | 0 | 49.705 | ||||
| 02/01/2026 | 0.016 | 583.000 | 125,000 | 49.326 | 75,000 | 0.016 | ||
| 31/12/2025 | 0.022 | 554.000 | 50,000 | 49.256 | 50,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 571.000 | 100,000 | 50.373 | 50,000 | 0.021 | ||
| 29/12/2025 | 0.023 | 559.500 | 150,000 | 50.633 | 150,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 563.500 | 0 | 50.494 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
