15878 攜程摩通六五沽Ａ (認沽證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.067 | 390.000 | 300,000 | 650,000 | 0.433 | 250,000 | 0.065 | 50,000 | 0.060 |
| 25/03/2026 | 0.057 | 400.200 | 150,000 | 850,000 | 0.567 | 75,000 | 0.059 | 75,000 | 0.058 |
| 24/03/2026 | 0.061 | 397.200 | 400,000 | 850,000 | 0.567 | 225,000 | 0.066 | 175,000 | 0.065 |
| 23/03/2026 | 0.068 | 390.400 | 3,200,000 | 900,000 | 0.600 | 3,100,000 | 0.068 | 100,000 | 0.064 |
| 20/03/2026 | 0.053 | 405.600 | 0 | 3,900,000 | 2.600 | ||||
| 19/03/2026 | 0.056 | 403.400 | 2,500,000 | 3,900,000 | 2.600 | 2,500,000 | 0.053 | ||
| 18/03/2026 | 0.047 | 415.600 | 0 | 1,400,000 | 0.933 | ||||
| 17/03/2026 | 0.051 | 411.200 | 400,000 | 1,400,000 | 0.933 | 100,000 | 0.050 | 300,000 | 0.050 |
| 16/03/2026 | 0.054 | 411.400 | 300,000 | 1,200,000 | 0.800 | 200,000 | 0.057 | 100,000 | 0.060 |
| 13/03/2026 | 0.061 | 401.600 | 0 | 1,300,000 | 0.867 | ||||
| 12/03/2026 | 0.057 | 407.200 | 250,000 | 1,300,000 | 0.867 | 125,000 | 0.060 | 125,000 | 0.060 |
| 11/03/2026 | 0.051 | 415.800 | 0 | 1,300,000 | 0.867 | ||||
| 10/03/2026 | 0.050 | 420.600 | 50,000 | 1,300,000 | 0.867 | 25,000 | 0.052 | 25,000 | 0.051 |
| 09/03/2026 | 0.056 | 414.600 | 750,000 | 1,300,000 | 0.867 | 475,000 | 0.062 | 250,000 | 0.065 |
| 06/03/2026 | 0.054 | 418.000 | 53,775,000 | 1,525,000 | 1.017 | 26,725,000 | 0.061 | 27,050,000 | 0.061 |
| 05/03/2026 | 0.076 | 390.000 | 375,000 | 1,200,000 | 0.800 | 200,000 | 0.077 | 175,000 | 0.076 |
| 04/03/2026 | 0.073 | 397.000 | 11,400,000 | 1,225,000 | 0.817 | 10,575,000 | 0.074 | 825,000 | 0.071 |
| 03/03/2026 | 0.079 | 391.000 | 1,125,000 | 10,975,000 | 7.317 | 825,000 | 0.074 | 300,000 | 0.075 |
| 02/03/2026 | 0.068 | 403.800 | 1,700,000 | 11,500,000 | 7.667 | 700,000 | 0.069 | 975,000 | 0.070 |
| 27/02/2026 | 0.066 | 411.400 | 30,975,000 | 11,225,000 | 7.483 | 15,400,000 | 0.066 | 15,500,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
