15921 騰訊摩利六六購Ｃ (認購證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.091 | 552.000 | 13,950,000 | 30.234 | 900,000 | 0.115 | 3,250,000 | 0.111 |
| 10/03/2026 | 0.095 | 553.500 | 55,150,000 | 30.905 | 15,500,000 | 0.070 | 9,500,000 | 0.068 |
| 09/03/2026 | 0.054 | 516.000 | 145,000,000 | 30.725 | 64,600,000 | 0.051 | 70,800,000 | 0.051 |
| 06/03/2026 | 0.057 | 519.000 | 60,050,000 | 30.352 | 27,950,000 | 0.052 | 23,400,000 | 0.051 |
| 05/03/2026 | 0.042 | 502.000 | 39,350,000 | 30.108 | 12,900,000 | 0.045 | 20,550,000 | 0.047 |
| 04/03/2026 | 0.047 | 506.000 | 59,400,000 | 30.780 | 25,250,000 | 0.048 | 18,700,000 | 0.048 |
| 03/03/2026 | 0.049 | 510.500 | 188,100,000 | 29.781 | 90,800,000 | 0.055 | 93,350,000 | 0.055 |
| 02/03/2026 | 0.050 | 514.000 | 36,700,000 | 28.701 | 11,200,000 | 0.051 | 11,100,000 | 0.049 |
| 27/02/2026 | 0.058 | 518.000 | 36,900,000 | 30.177 | 14,000,000 | 0.057 | 19,350,000 | 0.055 |
| 26/02/2026 | 0.053 | 512.000 | 23,650,000 | 30.267 | 9,850,000 | 0.055 | 11,000,000 | 0.055 |
| 25/02/2026 | 0.065 | 522.500 | 24,450,000 | 31.021 | 8,950,000 | 0.066 | 9,100,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 41,950,000 | 31.458 | 18,400,000 | 0.061 | 22,900,000 | 0.060 |
| 23/02/2026 | 0.080 | 538.000 | 13,500,000 | 30.082 | 7,200,000 | 0.079 | 3,850,000 | 0.076 |
| 20/02/2026 | 0.063 | 522.000 | 75,700,000 | 29.675 | 29,950,000 | 0.064 | 37,250,000 | 0.065 |
| 16/02/2026 | 0.079 | 533.000 | 1,150,000 | 31.010 | ||||
| 13/02/2026 | 0.078 | 532.000 | 102,950,000 | 30.648 | 48,550,000 | 0.074 | 49,650,000 | 0.074 |
| 12/02/2026 | 0.081 | 535.500 | 14,800,000 | 30.184 | 5,500,000 | 0.080 | 7,700,000 | 0.080 |
| 11/02/2026 | 0.096 | 548.000 | 150,000 | 30.245 | ||||
| 10/02/2026 | 0.099 | 551.000 | 750,000 | 29.885 | ||||
| 09/02/2026 | 0.116 | 560.000 | 3,350,000 | 31.991 | 2,350,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
