15953 騰訊瑞銀六六購Ｂ (認購證)
按盤價 
0.095 +0.003 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.092 | 546.500 | 0 | 33.854 | ||||
| 11/03/2026 | 0.096 | 552.000 | 450,000 | 32.482 | 100,000 | 0.110 | 150,000 | 0.108 |
| 10/03/2026 | 0.097 | 553.500 | 4,350,000 | 31.802 | 1,750,000 | 0.084 | 100,000 | 0.097 |
| 09/03/2026 | 0.057 | 516.000 | 2,350,000 | 32.095 | 600,000 | 0.052 | 1,000,000 | 0.052 |
| 06/03/2026 | 0.058 | 519.000 | 1,100,000 | 30.798 | 300,000 | 0.058 | 450,000 | 0.057 |
| 05/03/2026 | 0.047 | 502.000 | 1,250,000 | 32.475 | 750,000 | 0.052 | 450,000 | 0.053 |
| 04/03/2026 | 0.051 | 506.000 | 1,350,000 | 32.628 | 350,000 | 0.051 | 950,000 | 0.052 |
| 03/03/2026 | 0.056 | 510.500 | 200,000 | 32.945 | 150,000 | 0.063 | 50,000 | 0.060 |
| 02/03/2026 | 0.058 | 514.000 | 550,000 | 32.260 | 300,000 | 0.059 | 250,000 | 0.057 |
| 27/02/2026 | 0.064 | 518.000 | 2,050,000 | 32.778 | 950,000 | 0.065 | 900,000 | 0.065 |
| 26/02/2026 | 0.058 | 512.000 | 800,000 | 32.464 | 100,000 | 0.061 | 700,000 | 0.060 |
| 25/02/2026 | 0.069 | 522.500 | 1,450,000 | 32.723 | 1,150,000 | 0.070 | ||
| 24/02/2026 | 0.070 | 520.000 | 2,450,000 | 34.013 | 2,350,000 | 0.067 | ||
| 23/02/2026 | 0.083 | 538.000 | 0 | 31.328 | ||||
| 20/02/2026 | 0.071 | 522.000 | 0 | 33.012 | ||||
| 16/02/2026 | 0.082 | 533.000 | 0 | 32.224 | ||||
| 13/02/2026 | 0.081 | 532.000 | 50,000 | 31.849 | 50,000 | 0.079 | ||
| 12/02/2026 | 0.088 | 535.500 | 0 | 32.970 | ||||
| 11/02/2026 | 0.101 | 548.000 | 50,000 | 32.231 | 50,000 | 0.101 | ||
| 10/02/2026 | 0.107 | 551.000 | 0 | 33.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
