15954 中芯瑞銀六六沽Ａ (認沽證)
按盤價 
0.130 +0.001 (+0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.129 | 68.850 | 587,500 | 49.863 | 285,000 | 0.119 | 287,500 | 0.120 |
| 08/12/2025 | 0.114 | 71.800 | 0 | 50.473 | ||||
| 05/12/2025 | 0.124 | 69.750 | 0 | 49.577 | ||||
| 04/12/2025 | 0.126 | 69.800 | 7,500 | 50.097 | 7,500 | 0.126 | ||
| 03/12/2025 | 0.144 | 67.200 | 47,500 | 50.303 | 40,000 | 0.135 | 7,500 | 0.147 |
| 02/12/2025 | 0.134 | 68.650 | 0 | 50.281 | ||||
| 01/12/2025 | 0.134 | 69.450 | 0 | 51.538 | ||||
| 28/11/2025 | 0.138 | 68.800 | 1,160,000 | 51.177 | 547,500 | 0.140 | 547,500 | 0.139 |
| 27/11/2025 | 0.143 | 68.350 | 160,000 | 51.630 | 70,000 | 0.142 | 90,000 | 0.140 |
| 26/11/2025 | 0.141 | 68.850 | 0 | 51.845 | ||||
| 25/11/2025 | 0.150 | 67.950 | 40,000 | 52.863 | 20,000 | 0.152 | 20,000 | 0.135 |
| 24/11/2025 | 0.149 | 68.050 | 0 | 52.661 | ||||
| 21/11/2025 | 0.146 | 68.800 | 20,000 | 52.820 | 20,000 | 0.146 | ||
| 20/11/2025 | 0.119 | 73.500 | 0 | 52.767 | ||||
| 19/11/2025 | 0.120 | 73.000 | 0 | 52.212 | ||||
| 18/11/2025 | 0.118 | 74.000 | 0 | 53.069 | ||||
| 17/11/2025 | 0.124 | 72.950 | 0 | 53.088 | ||||
| 14/11/2025 | 0.121 | 73.500 | 0 | 52.744 | ||||
| 13/11/2025 | 0.117 | 75.600 | 0 | 54.411 | ||||
| 12/11/2025 | 0.128 | 73.250 | 0 | 54.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
