16040 騰訊信證六六購Ｂ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.100 | 552.000 | 200,000 | 34.275 | 150,000 | 0.118 | ||
| 10/03/2026 | 0.099 | 553.500 | 36,450,000 | 32.698 | 23,000,000 | 0.081 | 11,800,000 | 0.088 |
| 09/03/2026 | 0.057 | 516.000 | 2,750,000 | 32.095 | 1,350,000 | 0.054 | 1,400,000 | 0.054 |
| 06/03/2026 | 0.060 | 519.000 | 550,000 | 31.691 | 300,000 | 0.061 | 250,000 | 0.058 |
| 05/03/2026 | 0.047 | 502.000 | 200,000 | 32.475 | 100,000 | 0.054 | 100,000 | 0.052 |
| 04/03/2026 | 0.049 | 506.000 | 100,000 | 31.705 | 50,000 | 0.048 | 50,000 | 0.049 |
| 03/03/2026 | 0.053 | 510.500 | 12,600,000 | 31.591 | 400,000 | 0.056 | 10,100,000 | 0.058 |
| 02/03/2026 | 0.053 | 514.000 | 3,550,000 | 30.037 | 600,000 | 0.054 | 900,000 | 0.050 |
| 27/02/2026 | 0.062 | 518.000 | 50,000 | 31.911 | 50,000 | 0.062 | ||
| 26/02/2026 | 0.054 | 512.000 | 1,200,000 | 30.706 | 700,000 | 0.058 | 200,000 | 0.054 |
| 25/02/2026 | 0.066 | 522.500 | 950,000 | 31.447 | 450,000 | 0.065 | 500,000 | 0.068 |
| 24/02/2026 | 0.064 | 520.000 | 3,250,000 | 31.458 | 1,150,000 | 0.062 | 2,100,000 | 0.065 |
| 23/02/2026 | 0.083 | 538.000 | 750,000 | 31.328 | 650,000 | 0.078 | ||
| 20/02/2026 | 0.065 | 522.000 | 2,750,000 | 30.509 | 450,000 | 0.068 | 1,000,000 | 0.067 |
| 16/02/2026 | 0.079 | 533.000 | 2,200,000 | 31.010 | 1,450,000 | 0.077 | ||
| 13/02/2026 | 0.079 | 532.000 | 32,450,000 | 31.048 | 13,550,000 | 0.079 | 15,650,000 | 0.076 |
| 12/02/2026 | 0.082 | 535.500 | 1,300,000 | 30.582 | 750,000 | 0.084 | 550,000 | 0.080 |
| 11/02/2026 | 0.098 | 548.000 | 300,000 | 31.040 | 300,000 | 0.096 | ||
| 10/02/2026 | 0.102 | 551.000 | 50,000 | 31.076 | ||||
| 09/02/2026 | 0.114 | 560.000 | 1,100,000 | 31.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
