16117 寧德花旗六九購Ａ (認購證)
按盤價 
0.190 -0.050 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.240 | 716.500 | 15,000 | 49.482 | 15,000 | 0.240 | ||
| 24/06/2026 | 0.250 | 721.500 | 100,000 | 50.279 | 100,000 | 0.250 | ||
| 23/06/2026 | 0.230 | 704.000 | 120,000 | 52.397 | 100,000 | 0.230 | 20,000 | 0.285 |
| 22/06/2026 | 0.275 | 742.000 | 1,010,000 | 46.500 | 510,000 | 0.275 | 315,000 | 0.273 |
| 18/06/2026 | 0.221 | 708.500 | 295,000 | 44.431 | 75,000 | 0.242 | 160,000 | 0.229 |
| 17/06/2026 | 0.231 | 711.000 | 485,000 | 46.831 | 200,000 | 0.220 | 285,000 | 0.222 |
| 16/06/2026 | 0.237 | 716.000 | 315,000 | 46.039 | 160,000 | 0.233 | 110,000 | 0.235 |
| 15/06/2026 | 0.223 | 705.000 | 3,495,000 | 46.732 | 1,660,000 | 0.214 | 1,710,000 | 0.214 |
| 12/06/2026 | 0.178 | 672.500 | 285,000 | 46.065 | 220,000 | 0.177 | ||
| 11/06/2026 | 0.163 | 662.000 | 15,000 | 45.309 | 15,000 | 0.158 | ||
| 10/06/2026 | 0.154 | 653.500 | 310,000 | 45.701 | 220,000 | 0.156 | 90,000 | 0.163 |
| 09/06/2026 | 0.208 | 691.000 | 130,000 | 47.262 | 80,000 | 0.211 | 10,000 | 0.184 |
| 08/06/2026 | 0.195 | 683.000 | 500,000 | 46.271 | 500,000 | 0.192 | ||
| 05/06/2026 | 0.235 | 711.000 | 210,000 | 45.665 | 100,000 | 0.232 | 110,000 | 0.237 |
| 04/06/2026 | 0.255 | 723.500 | 690,000 | 45.955 | 440,000 | 0.267 | 80,000 | 0.255 |
| 03/06/2026 | 0.340 | 778.000 | 125,000 | 44.662 | 55,000 | 0.355 | ||
| 02/06/2026 | 0.335 | 779.500 | 225,000 | 40.577 | ||||
| 01/06/2026 | 0.300 | 753.500 | 120,000 | 44.367 | 50,000 | 0.320 | 60,000 | 0.309 |
| 29/05/2026 | 0.275 | 744.500 | 205,000 | 39.164 | 10,000 | 0.285 | ||
| 28/05/2026 | 0.245 | 717.000 | 895,000 | 44.289 | 545,000 | 0.214 | 100,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
