16128 紫金中銀六二購Ａ (認購證)
按盤價 
2.020 +0.170 (+9.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 1.850 | 40.420 | 0 | |||||
| 22/01/2026 | 1.840 | 39.980 | 0 | 121.662 | ||||
| 21/01/2026 | 1.890 | 40.920 | 0 | |||||
| 20/01/2026 | 1.810 | 39.980 | 0 | |||||
| 19/01/2026 | 1.760 | 39.320 | 0 | 97.289 | ||||
| 16/01/2026 | 1.760 | 39.460 | 2,000 | 2,000 | 1.760 | |||
| 15/01/2026 | 1.840 | 40.000 | 4,000 | 108.343 | 4,000 | 1.915 | ||
| 14/01/2026 | 1.920 | 40.800 | 2,000 | 109.531 | 2,000 | 1.980 | ||
| 13/01/2026 | 1.860 | 40.220 | 2,000 | 103.921 | 2,000 | 1.880 | ||
| 12/01/2026 | 1.740 | 39.280 | 2,000 | 2,000 | 1.740 | |||
| 09/01/2026 | 1.620 | 38.260 | 0 | |||||
| 08/01/2026 | 1.560 | 37.200 | 0 | 90.134 | ||||
| 07/01/2026 | 1.610 | 37.920 | 10,000 | 10,000 | 1.610 | |||
| 06/01/2026 | 1.670 | 38.260 | 6,000 | 95.221 | 6,000 | 1.690 | ||
| 05/01/2026 | 1.500 | 36.620 | 0 | 83.699 | ||||
| 02/01/2026 | 1.500 | 36.940 | 36,000 | 36,000 | 1.489 | |||
| 31/12/2025 | 1.420 | 35.660 | 4,000 | 87.961 | 4,000 | 1.490 | ||
| 30/12/2025 | 1.380 | 35.360 | 18,000 | 79.067 | 6,000 | 1.380 | 12,000 | 1.360 |
| 29/12/2025 | 1.260 | 34.120 | 0 | 76.802 | ||||
| 24/12/2025 | 1.330 | 35.180 | 2,000 | 2,000 | 1.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
