16128 紫金中銀六二購Ａ (認購證)
按盤價 
1.110 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 1.110 | 32.500 | 0 | 110,000 | 0.220 | ||||
| 08/12/2025 | 1.250 | 33.940 | 0 | 110,000 | 0.220 | ||||
| 05/12/2025 | 1.250 | 34.400 | 0 | 110,000 | 0.220 | ||||
| 04/12/2025 | 1.150 | 33.200 | 0 | 110,000 | 0.220 | ||||
| 03/12/2025 | 1.120 | 32.780 | 2,000 | 110,000 | 0.220 | 2,000 | 1.120 | ||
| 02/12/2025 | 1.100 | 32.720 | 0 | 112,000 | 0.224 | ||||
| 01/12/2025 | 1.060 | 32.320 | 0 | 112,000 | 0.224 | ||||
| 28/11/2025 | 0.920 | 30.700 | 0 | 112,000 | 0.224 | ||||
| 27/11/2025 | 0.920 | 30.700 | 0 | 112,000 | 0.224 | ||||
| 26/11/2025 | 0.910 | 30.280 | 0 | 112,000 | 0.224 | ||||
| 25/11/2025 | 0.940 | 30.920 | 0 | 112,000 | 0.224 | ||||
| 24/11/2025 | 0.900 | 30.380 | 0 | 112,000 | 0.224 | ||||
| 21/11/2025 | 0.900 | 30.000 | 0 | 112,000 | 0.224 | ||||
| 20/11/2025 | 0.990 | 31.120 | 0 | 112,000 | 0.224 | ||||
| 19/11/2025 | 0.990 | 31.440 | 0 | 112,000 | 0.224 | ||||
| 18/11/2025 | 0.930 | 30.720 | 270,000 | 112,000 | 0.224 | 270,000 | 0.944 | ||
| 17/11/2025 | 1.080 | 32.120 | 64,000 | 382,000 | 0.764 | 64,000 | 1.081 | ||
| 14/11/2025 | 1.160 | 33.000 | 12,000 | 446,000 | 0.892 | 12,000 | 1.160 | ||
| 13/11/2025 | 1.240 | 34.000 | 18,000 | 458,000 | 0.916 | 4,000 | 1.230 | 14,000 | 1.260 |
| 12/11/2025 | 1.150 | 32.620 | 0 | 448,000 | 0.896 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
