| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 457.200 | 0 | 53.676 | ||||
| 10/06/2026 | 0.010 | 465.600 | 0 | 44.908 | ||||
| 09/06/2026 | 0.010 | 453.200 | 0 | 53.021 | ||||
| 08/06/2026 | 0.010 | 446.400 | 0 | 56.362 | ||||
| 05/06/2026 | 0.010 | 453.200 | 0 | 47.033 | ||||
| 04/06/2026 | 0.010 | 459.000 | 250,000 | 41.939 | ||||
| 03/06/2026 | 0.010 | 466.400 | 20,015,000 | 36.003 | ||||
| 02/06/2026 | 0.023 | 481.600 | 54,080,000 | 40.036 | 8,400,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 53.282 | ||||
| 29/05/2026 | 0.010 | 427.200 | 2,890,000 | 55.150 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 55.352 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 49.105 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 45.708 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 41.557 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 42.142 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 33.391 | ||||
| 19/05/2026 | 0.011 | 460.000 | 2,495,000 | 31.673 | ||||
| 18/05/2026 | 0.010 | 449.200 | 1,105,000 | 35.379 | ||||
| 15/05/2026 | 0.010 | 456.400 | 2,860,000 | 33.089 | 2,020,000 | 0.011 | ||
| 14/05/2026 | 0.011 | 454.900 | 17,105,000 | 32.051 | 7,690,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF