16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.134 | 553.500 | 22,520,000 | 31.476 | 8,800,000 | 0.120 | 5,000 | 0.101 |
| 09/03/2026 | 0.085 | 516.000 | 39,230,000 | 32.124 | 14,905,000 | 0.079 | 20,365,000 | 0.081 |
| 06/03/2026 | 0.087 | 519.000 | 10,145,000 | 30.886 | 3,940,000 | 0.081 | 3,275,000 | 0.078 |
| 05/03/2026 | 0.071 | 502.000 | 5,730,000 | 32.350 | 2,765,000 | 0.074 | 2,180,000 | 0.075 |
| 04/03/2026 | 0.075 | 506.000 | 32,860,000 | 32.026 | 13,305,000 | 0.073 | 15,145,000 | 0.075 |
| 03/03/2026 | 0.079 | 510.500 | 60,505,000 | 31.366 | 27,550,000 | 0.084 | 25,225,000 | 0.085 |
| 02/03/2026 | 0.080 | 514.000 | 66,505,000 | 29.823 | 25,160,000 | 0.082 | 32,800,000 | 0.082 |
| 27/02/2026 | 0.091 | 518.000 | 22,390,000 | 32.168 | 8,035,000 | 0.089 | 9,070,000 | 0.091 |
| 26/02/2026 | 0.083 | 512.000 | 27,740,000 | 31.631 | 12,800,000 | 0.089 | 13,070,000 | 0.090 |
| 25/02/2026 | 0.098 | 522.500 | 14,670,000 | 32.516 | 7,945,000 | 0.099 | 4,890,000 | 0.100 |
| 24/02/2026 | 0.096 | 520.000 | 75,535,000 | 32.796 | 36,905,000 | 0.093 | 34,615,000 | 0.093 |
| 23/02/2026 | 0.116 | 538.000 | 27,125,000 | 31.107 | 9,895,000 | 0.114 | 12,980,000 | 0.113 |
| 20/02/2026 | 0.096 | 522.000 | 77,105,000 | 31.148 | 36,295,000 | 0.096 | 34,425,000 | 0.094 |
| 16/02/2026 | 0.113 | 533.000 | 11,195,000 | 31.818 | 5,635,000 | 0.109 | 4,265,000 | 0.109 |
| 13/02/2026 | 0.111 | 532.000 | 77,890,000 | 31.113 | 34,830,000 | 0.106 | 40,520,000 | 0.106 |
| 12/02/2026 | 0.115 | 535.500 | 80,680,000 | 30.683 | 32,780,000 | 0.114 | 39,760,000 | 0.114 |
| 11/02/2026 | 0.135 | 548.000 | 9,725,000 | 31.695 | 4,010,000 | 0.134 | 3,760,000 | 0.138 |
| 10/02/2026 | 0.139 | 551.000 | 2,485,000 | 31.457 | 1,165,000 | 0.148 | 1,100,000 | 0.140 |
| 09/02/2026 | 0.156 | 560.000 | 3,565,000 | 33.037 | 1,165,000 | 0.147 | 600,000 | 0.148 |
| 06/02/2026 | 0.141 | 547.500 | 25,935,000 | 34.003 | 10,825,000 | 0.146 | 11,690,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
