16395 夏三信證六六購Ａ (認購證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.162 | 51.900 | 8,644,000 | 24.416 | 3,994,000 | 0.173 | 4,454,000 | 0.172 |
| 10/12/2025 | 0.178 | 52.300 | 36,380,000 | 24.620 | 18,180,000 | 0.170 | 18,156,000 | 0.170 |
| 09/12/2025 | 0.181 | 52.240 | 12,456,000 | 24.988 | 5,848,000 | 0.183 | 6,608,000 | 0.183 |
| 08/12/2025 | 0.191 | 52.560 | 31,842,000 | 24.896 | 15,876,000 | 0.192 | 15,202,000 | 0.192 |
| 05/12/2025 | 0.178 | 52.080 | 26,446,000 | 24.862 | 13,238,000 | 0.175 | 12,732,000 | 0.175 |
| 04/12/2025 | 0.166 | 51.800 | 30,064,000 | 24.545 | 17,772,000 | 0.167 | 12,292,000 | 0.167 |
| 03/12/2025 | 0.164 | 51.620 | 48,302,000 | 24.728 | 21,246,000 | 0.171 | 26,336,000 | 0.171 |
| 02/12/2025 | 0.174 | 51.860 | 51,528,000 | 24.735 | 25,722,000 | 0.175 | 25,806,000 | 0.175 |
| 01/12/2025 | 0.183 | 51.980 | 18,976,000 | 25.045 | 9,488,000 | 0.181 | 9,488,000 | 0.180 |
| 28/11/2025 | 0.172 | 51.520 | 7,402,000 | 25.076 | 5,086,000 | 0.172 | 2,304,000 | 0.170 |
| 27/11/2025 | 0.168 | 51.360 | 9,382,000 | 25.068 | 4,276,000 | 0.177 | 4,658,000 | 0.176 |
| 26/11/2025 | 0.171 | 51.060 | 15,792,000 | 25.877 | 12,804,000 | 0.166 | 2,008,000 | 0.161 |
| 25/11/2025 | 0.153 | 50.860 | 20,734,000 | 24.716 | 10,362,000 | 0.154 | 10,368,000 | 0.154 |
| 24/11/2025 | 0.143 | 50.400 | 23,506,000 | 24.850 | 6,348,000 | 0.146 | 14,414,000 | 0.146 |
| 21/11/2025 | 0.142 | 50.060 | 81,176,000 | 25.284 | 37,448,000 | 0.154 | 43,368,000 | 0.153 |
| 20/11/2025 | 0.187 | 51.740 | 14,410,000 | 24.948 | 5,980,000 | 0.199 | 8,000,000 | 0.197 |
| 19/11/2025 | 0.200 | 51.900 | 10,246,000 | 25.424 | 5,188,000 | 0.202 | 4,958,000 | 0.203 |
| 18/11/2025 | 0.195 | 51.820 | 53,560,000 | 25.126 | 25,572,000 | 0.201 | 27,968,000 | 0.200 |
| 17/11/2025 | 0.209 | 52.080 | 14,100,000 | 25.427 | 6,764,000 | 0.211 | 7,188,000 | 0.211 |
| 14/11/2025 | 0.223 | 52.500 | 18,728,000 | 25.200 | 9,192,000 | 0.240 | 9,530,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
