| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 26.920 | 0 | 330.336 | ||||
| 13/07/2026 | 0.010 | 28.000 | 0 | 307.441 | ||||
| 10/07/2026 | 0.010 | 30.360 | 0 | 258.745 | ||||
| 09/07/2026 | 0.010 | 29.740 | 0 | 256.442 | ||||
| 08/07/2026 | 0.010 | 27.700 | 0 | 266.394 | ||||
| 07/07/2026 | 0.010 | 26.700 | 0 | 268.140 | ||||
| 06/07/2026 | 0.010 | 25.700 | 0 | 270.303 | ||||
| 03/07/2026 | 0.010 | 26.860 | 0 | 243.471 | ||||
| 02/07/2026 | 0.010 | 24.000 | 0 | 261.941 | ||||
| 30/06/2026 | 0.010 | 23.880 | 0 | 253.036 | ||||
| 29/06/2026 | 0.010 | 24.780 | 0 | 241.177 | ||||
| 26/06/2026 | 0.010 | 23.880 | 0 | 236.109 | ||||
| 25/06/2026 | 0.010 | 25.020 | 0 | 223.789 | ||||
| 24/06/2026 | 0.010 | 25.320 | 0 | 218.204 | ||||
| 23/06/2026 | 0.010 | 26.440 | 0 | 207.251 | ||||
| 22/06/2026 | 0.010 | 27.240 | 0 | 199.045 | ||||
| 18/06/2026 | 0.010 | 27.940 | 0 | 184.326 | ||||
| 17/06/2026 | 0.010 | 27.180 | 0 | 186.504 | ||||
| 16/06/2026 | 0.010 | 28.100 | 0 | 178.849 | ||||
| 15/06/2026 | 0.010 | 29.160 | 0 | 170.807 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF