16592 範式信證六七購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 37.340 | 0 | 7,225,000 | 18.060 | ||||
| 31/03/2026 | 0.011 | 35.160 | 3,400,000 | 7,225,000 | 18.060 | 1,700,000 | 0.014 | 1,700,000 | 0.014 |
| 30/03/2026 | 0.014 | 36.460 | 0 | 7,225,000 | 18.060 | ||||
| 27/03/2026 | 0.014 | 37.300 | 3,700,000 | 7,225,000 | 18.060 | 1,850,000 | 0.013 | 1,850,000 | 0.012 |
| 26/03/2026 | 0.013 | 36.060 | 11,395,000 | 7,225,000 | 18.060 | 3,720,000 | 0.014 | 7,675,000 | 0.014 |
| 25/03/2026 | 0.010 | 34.560 | 0 | 3,270,000 | 8.180 | ||||
| 24/03/2026 | 0.010 | 34.040 | 500,000 | 3,270,000 | 8.180 | 490,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 33.040 | 0 | 3,760,000 | 9.400 | ||||
| 20/03/2026 | 0.012 | 34.500 | 2,345,000 | 3,760,000 | 9.400 | 750,000 | 0.015 | 1,595,000 | 0.015 |
| 19/03/2026 | 0.016 | 36.140 | 0 | 2,915,000 | 7.290 | ||||
| 18/03/2026 | 0.020 | 37.720 | 820,000 | 2,915,000 | 7.290 | 150,000 | 0.018 | 670,000 | 0.019 |
| 17/03/2026 | 0.018 | 36.940 | 1,630,000 | 2,395,000 | 5.990 | 750,000 | 0.019 | 880,000 | 0.019 |
| 16/03/2026 | 0.018 | 37.160 | 2,300,000 | 2,265,000 | 5.660 | 900,000 | 0.015 | 1,400,000 | 0.015 |
| 13/03/2026 | 0.018 | 36.460 | 2,700,000 | 1,765,000 | 4.410 | 1,350,000 | 0.019 | 1,350,000 | 0.019 |
| 12/03/2026 | 0.020 | 37.200 | 2,100,000 | 1,765,000 | 4.410 | 1,050,000 | 0.024 | 1,050,000 | 0.025 |
| 11/03/2026 | 0.025 | 38.500 | 300,000 | 1,765,000 | 4.410 | 150,000 | 0.026 | 150,000 | 0.027 |
| 10/03/2026 | 0.026 | 39.200 | 3,000,000 | 1,765,000 | 4.410 | 1,500,000 | 0.027 | 1,500,000 | 0.027 |
| 09/03/2026 | 0.024 | 38.300 | 1,545,000 | 1,765,000 | 4.410 | 795,000 | 0.021 | 750,000 | 0.022 |
| 06/03/2026 | 0.025 | 38.460 | 5,000 | 1,810,000 | 4.530 | 5,000 | 0.025 | ||
| 05/03/2026 | 0.024 | 37.220 | 0 | 1,815,000 | 4.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
