| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.500 | 139.800 | 0 | 44.493 | ||||
| 11/05/2026 | 0.550 | 143.300 | 0 | 29.526 | ||||
| 08/05/2026 | 0.550 | 141.500 | 0 | 52.342 | ||||
| 07/05/2026 | 0.600 | 144.000 | 0 | 54.622 | ||||
| 06/05/2026 | 0.610 | 146.200 | 0 | 32.527 | ||||
| 05/05/2026 | 0.465 | 138.600 | 0 | 32.898 | ||||
| 04/05/2026 | 0.465 | 138.300 | 0 | 36.134 | ||||
| 30/04/2026 | 0.430 | 135.800 | 0 | 39.214 | ||||
| 29/04/2026 | 0.490 | 140.000 | 0 | 29.357 | ||||
| 28/04/2026 | 0.445 | 137.000 | 0 | 35.679 | ||||
| 27/04/2026 | 0.445 | 136.400 | 0 | 40.003 | ||||
| 24/04/2026 | 0.450 | 136.900 | 0 | 37.357 | ||||
| 23/04/2026 | 0.460 | 137.300 | 0 | 38.280 | ||||
| 22/04/2026 | 0.475 | 138.000 | 0 | 39.083 | ||||
| 21/04/2026 | 0.475 | 138.400 | 0 | 35.854 | ||||
| 20/04/2026 | 0.430 | 135.600 | 0 | 37.226 | ||||
| 17/04/2026 | 0.390 | 133.000 | 0 | 37.598 | ||||
| 16/04/2026 | 0.480 | 138.600 | 0 | 34.937 | ||||
| 15/04/2026 | 0.465 | 137.500 | 0 | 36.493 | ||||
| 14/04/2026 | 0.460 | 137.200 | 0 | 36.583 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF