16859 海通摩通四乙購Ａ (認購證)
按盤價 
0.475 -0.005 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.480 | 7.390 | 10,000 | 193.729 | 10,000 | 0.475 | ||
| 06/11/2024 | 0.440 | 7.000 | 0 | 198.481 | ||||
| 05/11/2024 | 0.445 | 7.070 | 10,000 | 194.504 | 10,000 | 0.445 | ||
| 04/11/2024 | 0.415 | 6.780 | 0 | 197.036 | ||||
| 01/11/2024 | 0.385 | 6.510 | 0 | 194.445 | ||||
| 31/10/2024 | 0.395 | 6.490 | 4,000 | 199.144 | 4,000 | 0.398 | ||
| 30/10/2024 | 0.400 | 6.520 | 0 | 198.076 | ||||
| 29/10/2024 | 0.410 | 6.630 | 0 | 194.378 | ||||
| 28/10/2024 | 0.410 | 6.570 | 24,000 | 196.644 | 24,000 | 0.410 | ||
| 25/10/2024 | 0.420 | 6.550 | 0 | 198.193 | ||||
| 24/10/2024 | 0.490 | 6.500 | 0 | 234.218 | ||||
| 23/10/2024 | 0.490 | 6.600 | 0 | 225.777 | ||||
| 22/10/2024 | 0.490 | 6.590 | 0 | 224.788 | ||||
| 21/10/2024 | 0.490 | 6.700 | 0 | 215.996 | ||||
| 18/10/2024 | 0.490 | 6.910 | 6,000 | 198.357 | 2,000 | 0.490 | ||
| 17/10/2024 | 0.520 | 6.600 | 22,000 | 230.603 | 22,000 | 0.563 | ||
| 16/10/2024 | 0.540 | 6.520 | 0 | 243.995 | ||||
| 15/10/2024 | 0.540 | 6.440 | 4,000 | 247.827 | 4,000 | 0.540 | ||
| 14/10/2024 | 0.530 | 6.530 | 10,000 | 235.355 | 10,000 | 0.534 | ||
| 10/10/2024 | 0.560 | 7.090 | 1,450,000 | 207.632 | 1,384,000 | 0.519 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
