16859 中升華泰六六購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 11.150 | 2,742,500 | 60.880 | 1,440,000 | 0.079 | 1,302,500 | 0.079 |
| 10/12/2025 | 0.080 | 11.200 | 2,290,000 | 61.998 | 1,050,000 | 0.084 | 1,240,000 | 0.084 |
| 09/12/2025 | 0.089 | 11.350 | 1,900,000 | 62.667 | 900,000 | 0.094 | 1,000,000 | 0.095 |
| 08/12/2025 | 0.098 | 11.590 | 2,370,000 | 62.345 | 1,170,000 | 0.103 | 1,200,000 | 0.104 |
| 05/12/2025 | 0.105 | 11.760 | 3,300,000 | 61.819 | 1,610,000 | 0.109 | 1,650,000 | 0.112 |
| 04/12/2025 | 0.115 | 11.960 | 3,395,000 | 61.862 | 1,697,500 | 0.115 | 1,697,500 | 0.115 |
| 03/12/2025 | 0.117 | 11.990 | 2,480,000 | 61.824 | 1,250,000 | 0.123 | 1,230,000 | 0.122 |
| 02/12/2025 | 0.119 | 11.970 | 6,095,000 | 62.122 | 3,047,500 | 0.119 | 3,047,500 | 0.118 |
| 01/12/2025 | 0.121 | 11.910 | 3,770,000 | 62.884 | 1,935,000 | 0.122 | 1,835,000 | 0.118 |
| 28/11/2025 | 0.120 | 11.710 | 8,007,500 | 64.033 | 4,012,500 | 0.129 | 3,995,000 | 0.129 |
| 27/11/2025 | 0.135 | 11.900 | 2,410,000 | 64.940 | 1,135,000 | 0.134 | 1,225,000 | 0.127 |
| 26/11/2025 | 0.122 | 11.610 | 7,495,000 | 65.014 | 3,697,500 | 0.125 | 3,797,500 | 0.125 |
| 25/11/2025 | 0.123 | 11.570 | 1,905,000 | 65.263 | 915,000 | 0.125 | 815,000 | 0.125 |
| 24/11/2025 | 0.121 | 11.560 | 7,635,000 | 64.815 | 3,817,500 | 0.120 | 3,817,500 | 0.120 |
| 21/11/2025 | 0.115 | 11.180 | 3,230,000 | 66.650 | 1,677,500 | 0.122 | 1,552,500 | 0.123 |
| 20/11/2025 | 0.125 | 11.380 | 8,420,000 | 66.612 | 4,160,000 | 0.122 | 4,260,000 | 0.123 |
| 19/11/2025 | 0.120 | 11.170 | 4,700,000 | 67.428 | 2,302,500 | 0.122 | 2,397,500 | 0.122 |
| 18/11/2025 | 0.121 | 11.140 | 9,775,000 | 67.694 | 4,705,000 | 0.132 | 4,942,500 | 0.132 |
| 17/11/2025 | 0.149 | 11.750 | 8,235,000 | 67.039 | 4,057,500 | 0.159 | 4,177,500 | 0.161 |
| 14/11/2025 | 0.167 | 12.040 | 3,537,500 | 66.907 | 1,762,500 | 0.176 | 1,775,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
