16864 神華華泰六甲購Ａ (認購證)
按盤價 
0.119 -0.015 (-11.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.134 | 44.900 | 3,000,000 | 38.058 | 1,450,000 | 0.135 | 1,500,000 | 0.138 |
| 11/05/2026 | 0.131 | 44.720 | 3,300,000 | 38.058 | 1,600,000 | 0.142 | 1,700,000 | 0.144 |
| 08/05/2026 | 0.139 | 45.080 | 4,320,000 | 37.766 | 2,140,000 | 0.146 | 2,160,000 | 0.151 |
| 07/05/2026 | 0.158 | 45.760 | 2,275,000 | 37.969 | 1,140,000 | 0.179 | 1,135,000 | 0.177 |
| 06/05/2026 | 0.204 | 47.740 | 1,520,000 | 37.231 | 760,000 | 0.203 | 760,000 | 0.202 |
| 05/05/2026 | 0.205 | 47.840 | 1,700,000 | 37.017 | 860,000 | 0.200 | 840,000 | 0.209 |
| 04/05/2026 | 0.213 | 48.060 | 1,500,000 | 37.046 | 750,000 | 0.219 | 750,000 | 0.222 |
| 30/04/2026 | 0.220 | 48.320 | 2,465,000 | 36.601 | 1,235,000 | 0.228 | 1,230,000 | 0.233 |
| 29/04/2026 | 0.255 | 49.300 | 1,270,000 | 36.786 | 635,000 | 0.251 | 625,000 | 0.234 |
| 28/04/2026 | 0.225 | 48.200 | 1,645,000 | 37.122 | 835,000 | 0.199 | 810,000 | 0.190 |
| 27/04/2026 | 0.205 | 47.260 | 1,710,000 | 37.692 | 850,000 | 0.210 | 860,000 | 0.210 |
| 24/04/2026 | 0.212 | 47.840 | 1,920,000 | 36.589 | 960,000 | 0.209 | 960,000 | 0.206 |
| 23/04/2026 | 0.203 | 47.420 | 1,640,000 | 36.773 | 810,000 | 0.194 | 830,000 | 0.195 |
| 22/04/2026 | 0.186 | 46.520 | 4,400,000 | 37.380 | 2,200,000 | 0.200 | 2,200,000 | 0.198 |
| 21/04/2026 | 0.190 | 46.580 | 3,010,000 | 37.569 | 1,485,000 | 0.194 | 1,525,000 | 0.185 |
| 20/04/2026 | 0.164 | 45.180 | 3,130,000 | 38.415 | 1,565,000 | 0.167 | 1,565,000 | 0.170 |
| 17/04/2026 | 0.183 | 45.980 | 2,015,000 | 38.013 | 1,100,000 | 0.191 | 915,000 | 0.191 |
| 16/04/2026 | 0.193 | 46.080 | 1,650,000 | 38.564 | 735,000 | 0.190 | 900,000 | 0.191 |
| 15/04/2026 | 0.188 | 45.600 | 3,670,000 | 39.169 | 1,825,000 | 0.173 | 1,830,000 | 0.170 |
| 14/04/2026 | 0.189 | 45.540 | 1,410,000 | 39.420 | 705,000 | 0.192 | 705,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
