16885 友邦信證六七購Ａ (認購證)
按盤價 
0.375 +0.045 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.330 | 83.050 | 0 | 37.070 | ||||
| 23/01/2026 | 0.330 | 83.050 | 0 | 36.717 | ||||
| 22/01/2026 | 0.330 | 82.500 | 0 | 39.143 | ||||
| 21/01/2026 | 0.330 | 82.850 | 0 | 37.427 | ||||
| 20/01/2026 | 0.330 | 82.850 | 0 | 37.296 | ||||
| 19/01/2026 | 0.330 | 82.950 | 0 | 36.714 | ||||
| 16/01/2026 | 0.345 | 83.550 | 0 | 37.979 | ||||
| 15/01/2026 | 0.350 | 84.850 | 0 | 32.887 | ||||
| 14/01/2026 | 0.345 | 84.700 | 0 | 31.959 | ||||
| 13/01/2026 | 0.345 | 84.400 | 0 | 33.202 | ||||
| 12/01/2026 | 0.345 | 83.700 | 0 | 36.587 | ||||
| 09/01/2026 | 0.345 | 84.300 | 120,000 | 33.303 | 120,000 | 0.330 | ||
| 08/01/2026 | 0.340 | 83.850 | 10,000 | 33.932 | 10,000 | 0.340 | ||
| 07/01/2026 | 0.370 | 85.950 | 390,000 | 32.246 | 390,000 | 0.364 | ||
| 06/01/2026 | 0.370 | 86.050 | 360,000 | 31.772 | 60,000 | 0.370 | 300,000 | 0.372 |
| 05/01/2026 | 0.335 | 83.900 | 0 | 32.014 | ||||
| 02/01/2026 | 0.330 | 83.300 | 280,000 | 33.173 | 280,000 | 0.330 | ||
| 31/12/2025 | 0.290 | 79.900 | 0 | 36.529 | ||||
| 30/12/2025 | 0.310 | 81.650 | 10,000 | 34.471 | 10,000 | 0.310 | ||
| 29/12/2025 | 0.325 | 82.200 | 0 | 36.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
