| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 31.180 | 0 | 59.681 | |||||
| 06/05/2026 | 29.900 | 0 | 52.787 | |||||
| 05/05/2026 | 0.940 | 29.120 | 0 | 47.688 | ||||
| 04/05/2026 | 0.920 | 28.780 | 0 | 58.288 | ||||
| 30/04/2026 | 0.890 | 28.620 | 0 | 43.816 | ||||
| 29/04/2026 | 27.400 | 0 | 49.461 | |||||
| 28/04/2026 | 26.060 | 0 | 59.692 | |||||
| 27/04/2026 | 26.740 | 0 | 59.281 | |||||
| 24/04/2026 | 27.160 | 0 | 54.510 | |||||
| 23/04/2026 | 0.770 | 26.800 | 0 | 67.372 | ||||
| 22/04/2026 | 27.280 | 0 | 69.952 | |||||
| 21/04/2026 | 27.520 | 0 | 69.347 | |||||
| 20/04/2026 | 27.620 | 0 | 65.589 | |||||
| 17/04/2026 | 27.740 | 0 | 60.091 | |||||
| 16/04/2026 | 28.060 | 0 | 50.266 | |||||
| 15/04/2026 | 27.420 | 0 | 54.598 | |||||
| 14/04/2026 | 27.500 | 0 | 51.239 | |||||
| 13/04/2026 | 27.060 | 0 | 55.429 | |||||
| 10/04/2026 | 27.160 | 0 | 50.605 | |||||
| 09/04/2026 | 26.320 | 0 | 52.617 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF