| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 36.760 | 0 | 117.132 | ||||
| 05/02/2026 | 0.010 | 38.460 | 0 | 103.546 | ||||
| 04/02/2026 | 0.010 | 36.220 | 0 | 115.360 | ||||
| 03/02/2026 | 0.010 | 36.400 | 10,000 | 111.776 | ||||
| 02/02/2026 | 0.013 | 35.420 | 10,000 | 123.733 | ||||
| 30/01/2026 | 0.015 | 36.800 | 0 | 112.820 | ||||
| 29/01/2026 | 0.015 | 37.940 | 0 | 103.939 | ||||
| 28/01/2026 | 0.015 | 37.580 | 0 | 104.307 | ||||
| 27/01/2026 | 0.015 | 36.700 | 0 | 107.773 | ||||
| 26/01/2026 | 0.015 | 37.200 | 0 | 103.155 | ||||
| 23/01/2026 | 0.015 | 38.800 | 0 | 89.886 | ||||
| 22/01/2026 | 0.015 | 38.840 | 0 | 88.406 | ||||
| 21/01/2026 | 0.015 | 38.620 | 0 | 88.342 | ||||
| 20/01/2026 | 0.015 | 38.140 | 0 | 89.649 | ||||
| 19/01/2026 | 0.015 | 38.040 | 0 | 88.997 | ||||
| 16/01/2026 | 0.015 | 38.380 | 0 | 84.045 | ||||
| 15/01/2026 | 0.015 | 38.600 | 0 | 81.980 | ||||
| 14/01/2026 | 0.015 | 38.720 | 0 | 80.457 | ||||
| 13/01/2026 | 0.015 | 38.920 | 0 | 78.572 | ||||
| 12/01/2026 | 0.015 | 39.920 | 0 | 73.073 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |