17011 零跑信證六七購Ａ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.015 | 42.380 | 210,000 | 85.915 | 210,000 | 0.015 | ||
| 26/01/2026 | 0.016 | 42.820 | 1,660,000 | 86.180 | 1,050,000 | 0.016 | 610,000 | 0.016 |
| 23/01/2026 | 0.018 | 44.360 | 10,000 | 84.936 | 10,000 | 0.018 | ||
| 22/01/2026 | 0.019 | 45.200 | 100,000 | 84.227 | 100,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 45.120 | 10,000 | 84.165 | 10,000 | 0.019 | ||
| 20/01/2026 | 0.021 | 45.460 | 300,000 | 85.621 | 150,000 | 0.021 | 150,000 | 0.021 |
| 19/01/2026 | 0.020 | 44.920 | 3,900,000 | 85.334 | 1,950,000 | 0.020 | 1,950,000 | 0.019 |
| 16/01/2026 | 0.020 | 44.820 | 40,000 | 84.868 | 30,000 | 0.020 | ||
| 15/01/2026 | 0.024 | 46.800 | 1,910,000 | 85.060 | 900,000 | 0.024 | 1,010,000 | 0.024 |
| 14/01/2026 | 0.025 | 46.680 | 120,000 | 86.139 | 120,000 | 0.026 | ||
| 13/01/2026 | 0.028 | 48.720 | 4,510,000 | 84.664 | 2,370,000 | 0.029 | 2,140,000 | 0.029 |
| 12/01/2026 | 0.025 | 47.500 | 120,000 | 83.958 | 120,000 | 0.025 | ||
| 09/01/2026 | 0.029 | 48.100 | 0 | 86.020 | ||||
| 08/01/2026 | 0.029 | 48.780 | 1,800,000 | 84.411 | 900,000 | 0.029 | 900,000 | 0.030 |
| 07/01/2026 | 0.031 | 49.440 | 4,070,000 | 84.692 | 1,950,000 | 0.033 | 2,080,000 | 0.033 |
| 06/01/2026 | 0.034 | 50.500 | 900,000 | 84.994 | 450,000 | 0.030 | 450,000 | 0.030 |
| 05/01/2026 | 0.029 | 47.880 | 3,900,000 | 85.653 | 1,950,000 | 0.029 | 1,950,000 | 0.030 |
| 02/01/2026 | 0.033 | 49.560 | 2,940,000 | 85.205 | 1,470,000 | 0.033 | 1,470,000 | 0.032 |
| 31/12/2025 | 0.032 | 48.620 | 1,800,000 | 85.831 | 900,000 | 0.035 | 900,000 | 0.035 |
| 30/12/2025 | 0.036 | 50.100 | 1,500,000 | 85.977 | 750,000 | 0.036 | 750,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
