17084 百度華泰六六購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.022 | 109.400 | 20,000 | 57.059 | 20,000 | 0.022 | ||
| 25/03/2026 | 0.026 | 112.000 | 42,500 | 56.327 | 22,500 | 0.026 | ||
| 24/03/2026 | 0.024 | 112.600 | 22,500 | 54.355 | 22,500 | 0.022 | ||
| 23/03/2026 | 0.028 | 109.800 | 4,030,000 | 58.930 | 1,815,000 | 0.031 | 2,215,000 | 0.031 |
| 20/03/2026 | 0.037 | 115.600 | 2,845,000 | 56.153 | 1,525,000 | 0.040 | 1,320,000 | 0.041 |
| 19/03/2026 | 0.046 | 117.800 | 1,970,000 | 57.017 | 735,000 | 0.049 | 1,190,000 | 0.048 |
| 18/03/2026 | 0.055 | 121.800 | 1,745,000 | 55.559 | 842,500 | 0.050 | 902,500 | 0.050 |
| 17/03/2026 | 0.051 | 119.200 | 1,242,500 | 56.692 | 540,000 | 0.056 | 702,500 | 0.056 |
| 16/03/2026 | 0.061 | 122.900 | 2,132,500 | 55.661 | 1,045,000 | 0.058 | 1,087,500 | 0.057 |
| 13/03/2026 | 0.062 | 122.200 | 940,000 | 55.859 | 470,000 | 0.060 | 470,000 | 0.060 |
| 12/03/2026 | 0.059 | 120.400 | 1,160,000 | 56.573 | 580,000 | 0.063 | 580,000 | 0.063 |
| 11/03/2026 | 0.066 | 121.800 | 465,000 | 56.887 | 232,500 | 0.064 | 232,500 | 0.065 |
| 10/03/2026 | 0.058 | 120.800 | 710,000 | 55.267 | 355,000 | 0.056 | 355,000 | 0.056 |
| 09/03/2026 | 0.047 | 117.400 | 15,000 | 54.943 | 7,500 | 0.045 | 7,500 | 0.046 |
| 06/03/2026 | 0.056 | 119.500 | 2,265,000 | 54.951 | 1,132,500 | 0.051 | 1,132,500 | 0.050 |
| 05/03/2026 | 0.046 | 115.900 | 1,415,000 | 55.071 | 707,500 | 0.051 | 657,500 | 0.051 |
| 04/03/2026 | 0.044 | 115.000 | 1,157,500 | 55.013 | 532,500 | 0.048 | 602,500 | 0.048 |
| 03/03/2026 | 0.055 | 117.300 | 610,000 | 56.098 | 302,500 | 0.059 | 307,500 | 0.059 |
| 02/03/2026 | 0.056 | 118.500 | 665,000 | 54.952 | 325,000 | 0.058 | 340,000 | 0.058 |
| 27/02/2026 | 0.078 | 123.700 | 775,000 | 54.968 | 387,500 | 0.078 | 387,500 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
