17084 百度華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 4,610,000 | 6.830 | ||||||
| 05/06/2026 | 0 | 4,610,000 | 6.830 | ||||||
| 04/06/2026 | 0 | 4,610,000 | 6.830 | ||||||
| 03/06/2026 | 0 | 4,610,000 | 6.830 | ||||||
| 02/06/2026 | 0 | 4,610,000 | 6.830 | ||||||
| 01/06/2026 | 0 | 4,610,000 | 6.830 | 625,000 | 0.013 | ||||
| 29/05/2026 | 0 | 3,985,000 | 5.904 | 1,962,500 | 0.019 | 1,962,500 | 0.017 | ||
| 28/05/2026 | 0 | 3,985,000 | 5.904 | ||||||
| 27/05/2026 | 0 | 3,985,000 | 5.904 | ||||||
| 26/05/2026 | 0 | 3,985,000 | 5.904 | 32,500 | 0.015 | ||||
| 22/05/2026 | 0 | 4,017,500 | 5.952 | ||||||
| 21/05/2026 | 0 | 4,017,500 | 5.952 | 687,500 | 0.020 | 182,500 | 0.020 | ||
| 20/05/2026 | 0 | 4,522,500 | 6.700 | 505,000 | 0.027 | ||||
| 19/05/2026 | 0 | 4,017,500 | 5.952 | 12,245,000 | 0.037 | 12,345,000 | 0.038 | ||
| 18/05/2026 | 0 | 3,917,500 | 5.804 | 3,920,000 | 0.050 | 3,805,000 | 0.051 | ||
| 15/05/2026 | 0 | 4,032,500 | 5.974 | 10,677,500 | 0.064 | 10,917,500 | 0.065 | ||
| 14/05/2026 | 0 | 3,792,500 | 5.619 | 46,227,500 | 0.089 | 44,897,500 | 0.091 | ||
| 13/05/2026 | 0 | 5,122,500 | 7.589 | 2,297,500 | 0.065 | 1,955,000 | 0.065 | ||
| 12/05/2026 | 0 | 5,465,000 | 8.096 | 8,832,500 | 0.078 | 8,812,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
