17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.360 | 9.660 | 620,000 | 56.330 | 310,000 | 0.335 | 310,000 | 0.340 |
| 05/02/2026 | 0.365 | 9.740 | 660,000 | 55.017 | 330,000 | 0.351 | 330,000 | 0.345 |
| 04/02/2026 | 0.370 | 9.690 | 0 | 57.230 | ||||
| 03/02/2026 | 0.385 | 9.890 | 250,000 | 54.593 | 250,000 | 0.327 | ||
| 02/02/2026 | 0.290 | 9.150 | 380,000 | 54.362 | 70,000 | 0.397 | 90,000 | 0.355 |
| 30/01/2026 | 0.340 | 9.600 | 2,230,000 | 52.611 | 1,000,000 | 0.430 | ||
| 29/01/2026 | 0.490 | 10.690 | 100,000 | 51.801 | 100,000 | 0.493 | ||
| 28/01/2026 | 0.470 | 10.550 | 310,000 | 51.831 | 210,000 | 0.461 | ||
| 27/01/2026 | 0.385 | 9.940 | 700,000 | 52.026 | 120,000 | 0.385 | 330,000 | 0.340 |
| 26/01/2026 | 0.340 | 9.600 | 570,000 | 51.943 | 310,000 | 0.339 | 260,000 | 0.342 |
| 23/01/2026 | 0.370 | 9.810 | 90,000 | 51.938 | 40,000 | 0.360 | ||
| 22/01/2026 | 0.355 | 9.680 | 40,000 | 52.239 | ||||
| 21/01/2026 | 0.385 | 9.890 | 0 | 52.471 | ||||
| 20/01/2026 | 0.380 | 9.730 | 0 | 55.563 | ||||
| 19/01/2026 | 0.380 | 9.740 | 0 | 55.145 | ||||
| 16/01/2026 | 0.390 | 9.830 | 0 | 54.285 | ||||
| 15/01/2026 | 0.390 | 9.800 | 100,000 | 54.919 | 100,000 | 0.392 | ||
| 14/01/2026 | 0.375 | 9.810 | 710,000 | 51.585 | 650,000 | 0.375 | ||
| 13/01/2026 | 0.375 | 9.780 | 140,000 | 52.077 | 80,000 | 0.349 | ||
| 12/01/2026 | 0.335 | 9.460 | 2,560,000 | 52.279 | 1,890,000 | 0.318 | 200,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
