17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.011 | 35.700 | 2,002,500 | 50.343 | 615,000 | 0.012 | 1,387,500 | 0.011 |
| 05/02/2026 | 0.014 | 36.340 | 477,500 | 51.656 | 467,500 | 0.013 | 10,000 | 0.012 |
| 04/02/2026 | 0.013 | 36.000 | 1,532,500 | 51.372 | 1,342,500 | 0.014 | ||
| 03/02/2026 | 0.017 | 37.200 | 1,475,000 | 51.693 | 955,000 | 0.018 | ||
| 02/02/2026 | 0.015 | 36.540 | 3,475,000 | 51.494 | 2,015,000 | 0.013 | 1,252,500 | 0.014 |
| 30/01/2026 | 0.017 | 37.000 | 877,500 | 51.509 | 430,000 | 0.017 | 447,500 | 0.017 |
| 29/01/2026 | 0.018 | 37.260 | 387,500 | 51.472 | 187,500 | 0.019 | 100,000 | 0.018 |
| 28/01/2026 | 0.019 | 37.820 | 280,000 | 50.550 | 280,000 | 0.019 | ||
| 27/01/2026 | 0.020 | 37.840 | 12,500 | 51.117 | ||||
| 26/01/2026 | 0.019 | 37.300 | 100,000 | 51.649 | 100,000 | 0.019 | ||
| 23/01/2026 | 0.023 | 38.500 | 395,000 | 50.846 | 395,000 | 0.022 | ||
| 22/01/2026 | 0.023 | 38.420 | 9,567,500 | 50.901 | 4,642,500 | 0.021 | 2,005,000 | 0.021 |
| 21/01/2026 | 0.020 | 37.380 | 5,670,000 | 51.359 | 1,677,500 | 0.018 | 2,842,500 | 0.017 |
| 20/01/2026 | 0.022 | 37.820 | 2,167,500 | 51.508 | 730,000 | 0.023 | 1,080,000 | 0.025 |
| 19/01/2026 | 0.028 | 39.120 | 500,000 | 51.876 | 210,000 | 0.028 | ||
| 16/01/2026 | 0.030 | 39.900 | 1,057,500 | 50.393 | 632,500 | 0.031 | 132,500 | 0.031 |
| 15/01/2026 | 0.031 | 39.740 | 2,682,500 | 51.324 | 635,000 | 0.028 | 1,032,500 | 0.029 |
| 14/01/2026 | 0.027 | 39.000 | 5,437,500 | 50.702 | 2,257,500 | 0.031 | 2,480,000 | 0.030 |
| 13/01/2026 | 0.028 | 39.100 | 2,692,500 | 50.854 | 887,500 | 0.030 | 1,507,500 | 0.029 |
| 12/01/2026 | 0.029 | 39.240 | 3,547,500 | 50.939 | 802,500 | 0.028 | 2,652,500 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
