17362 瑞聲信證六六購Ａ (認購證)
按盤價 
0.034 -0.005 (-12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.039 | 39.160 | 300,000 | 12,765,000 | 12.770 | 150,000 | 0.039 | 100,000 | 0.039 |
| 05/12/2025 | 0.036 | 38.480 | 115,000 | 12,815,000 | 12.820 | 115,000 | 0.036 | ||
| 04/12/2025 | 0.038 | 38.900 | 12,500 | 12,700,000 | 12.700 | 12,500 | 0.038 | ||
| 03/12/2025 | 0.037 | 38.600 | 1,420,000 | 12,687,500 | 12.690 | 857,500 | 0.037 | 400,000 | 0.039 |
| 02/12/2025 | 0.044 | 39.460 | 20,835,000 | 13,145,000 | 13.150 | 10,130,000 | 0.046 | 10,587,500 | 0.046 |
| 01/12/2025 | 0.034 | 37.960 | 950,000 | 12,687,500 | 12.690 | 550,000 | 0.032 | 150,000 | 0.032 |
| 28/11/2025 | 0.029 | 36.700 | 415,000 | 13,087,500 | 13.090 | 90,000 | 0.030 | 325,000 | 0.030 |
| 27/11/2025 | 0.032 | 36.920 | 0 | 12,852,500 | 12.850 | ||||
| 26/11/2025 | 0.032 | 36.980 | 445,000 | 12,852,500 | 12.850 | 445,000 | 0.033 | ||
| 25/11/2025 | 0.035 | 37.200 | 530,000 | 12,407,500 | 12.410 | 530,000 | 0.036 | ||
| 24/11/2025 | 0.034 | 37.140 | 4,915,000 | 11,877,500 | 11.880 | 2,560,000 | 0.034 | 2,355,000 | 0.034 |
| 21/11/2025 | 0.034 | 37.000 | 1,930,000 | 12,082,500 | 12.080 | 940,000 | 0.035 | 990,000 | 0.034 |
| 20/11/2025 | 0.039 | 37.980 | 1,527,500 | 12,032,500 | 12.030 | 1,095,000 | 0.040 | 432,500 | 0.039 |
| 19/11/2025 | 0.039 | 37.720 | 260,000 | 12,695,000 | 12.700 | 260,000 | 0.039 | ||
| 18/11/2025 | 0.042 | 38.320 | 1,690,000 | 12,435,000 | 12.440 | 415,000 | 0.045 | 1,065,000 | 0.046 |
| 17/11/2025 | 0.055 | 40.300 | 370,000 | 11,785,000 | 11.790 | 150,000 | 0.055 | 215,000 | 0.056 |
| 14/11/2025 | 0.053 | 39.700 | 2,502,500 | 11,720,000 | 11.720 | 1,142,500 | 0.052 | 1,360,000 | 0.053 |
| 13/11/2025 | 0.057 | 40.500 | 62,500 | 11,502,500 | 11.500 | 62,500 | 0.057 | ||
| 12/11/2025 | 0.057 | 40.320 | 2,332,500 | 11,565,000 | 11.570 | 1,697,500 | 0.053 | 447,500 | 0.053 |
| 11/11/2025 | 0.048 | 38.860 | 3,697,500 | 12,815,000 | 12.820 | 1,747,500 | 0.049 | 1,750,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
