17388 石藥摩通六二購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.022 | 7.770 | 1,000,000 | 62.876 | 1,000,000 | 0.020 | ||
| 09/12/2025 | 0.020 | 7.530 | 1,000,000 | 65.249 | 1,000,000 | 0.020 | ||
| 08/12/2025 | 0.020 | 7.490 | 0 | 65.479 | ||||
| 05/12/2025 | 0.022 | 7.710 | 0 | 61.616 | ||||
| 04/12/2025 | 0.022 | 7.650 | 10,000 | 62.235 | 10,000 | 0.022 | ||
| 03/12/2025 | 0.024 | 7.700 | 0 | 62.341 | ||||
| 02/12/2025 | 0.027 | 7.790 | 90,000 | 62.257 | 90,000 | 0.027 | ||
| 01/12/2025 | 0.030 | 7.850 | 0 | 62.625 | ||||
| 28/11/2025 | 0.034 | 7.910 | 0 | 62.598 | ||||
| 27/11/2025 | 0.041 | 8.040 | 0 | 63.535 | ||||
| 26/11/2025 | 0.041 | 7.950 | 20,000 | 64.793 | 10,000 | 0.041 | 10,000 | 0.043 |
| 25/11/2025 | 0.036 | 7.770 | 0 | 64.941 | ||||
| 24/11/2025 | 0.032 | 7.560 | 0 | 66.040 | ||||
| 21/11/2025 | 0.029 | 7.380 | 0 | 66.173 | ||||
| 20/11/2025 | 0.037 | 7.720 | 0 | 64.366 | ||||
| 19/11/2025 | 0.036 | 7.570 | 80,000 | 66.128 | 30,000 | 0.035 | 50,000 | 0.035 |
| 18/11/2025 | 0.039 | 7.730 | 40,000 | 64.439 | 40,000 | 0.039 | ||
| 17/11/2025 | 0.046 | 7.870 | 10,000 | 65.002 | 10,000 | 0.045 | ||
| 14/11/2025 | 0.053 | 7.940 | 100,000 | 65.780 | 100,000 | 0.053 | ||
| 13/11/2025 | 0.055 | 7.950 | 100,000 | 66.093 | 100,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
