| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.010 | 47.940 | 0 | 131.417 | ||||
| 05/02/2026 | 0.010 | 48.960 | 0 | 118.185 | ||||
| 04/02/2026 | 0.010 | 49.080 | 0 | 112.341 | ||||
| 03/02/2026 | 0.010 | 48.120 | 0 | 114.044 | ||||
| 02/02/2026 | 0.010 | 48.300 | 0 | 108.766 | ||||
| 30/01/2026 | 0.010 | 50.250 | 0 | 87.850 | ||||
| 29/01/2026 | 0.010 | 51.950 | 0 | 76.383 | ||||
| 28/01/2026 | 0.010 | 48.300 | 0 | 93.292 | ||||
| 27/01/2026 | 0.010 | 47.360 | 0 | 95.803 | ||||
| 26/01/2026 | 0.010 | 47.660 | 0 | 91.950 | ||||
| 23/01/2026 | 0.010 | 47.640 | 0 | 86.068 | ||||
| 22/01/2026 | 0.010 | 47.120 | 0 | 86.753 | ||||
| 21/01/2026 | 0.010 | 46.980 | 0 | 85.703 | ||||
| 20/01/2026 | 0.010 | 47.120 | 0 | 83.452 | ||||
| 19/01/2026 | 0.010 | 46.220 | 0 | 85.964 | ||||
| 16/01/2026 | 0.010 | 45.400 | 0 | 85.201 | ||||
| 15/01/2026 | 0.010 | 46.160 | 5,000 | 80.622 | ||||
| 14/01/2026 | 0.010 | 45.040 | 0 | 84.076 | ||||
| 13/01/2026 | 0.010 | 45.400 | 0 | 81.300 | ||||
| 12/01/2026 | 0.010 | 45.300 | 0 | 80.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |