17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 69.328 | ||||||
| 08/05/2026 | 0 | 67.308 | ||||||
| 07/05/2026 | 0 | 65.437 | ||||||
| 06/05/2026 | 0 | 65.238 | ||||||
| 05/05/2026 | 0 | 61.451 | ||||||
| 04/05/2026 | 0 | 59.323 | ||||||
| 30/04/2026 | 0 | 58.642 | 600,000 | 0.014 | ||||
| 29/04/2026 | 0 | 60.357 | 600,000 | 0.017 | ||||
| 28/04/2026 | 0 | 58.914 | 74,000 | 0.022 | 400,000 | 0.023 | ||
| 27/04/2026 | 0 | 60.064 | 100,000 | 0.024 | ||||
| 24/04/2026 | 0 | 59.619 | 330,000 | 0.030 | ||||
| 23/04/2026 | 0 | 58.693 | 1,100,000 | 0.025 | 1,000,000 | 0.024 | ||
| 22/04/2026 | 0 | 60.386 | 180,000 | 0.027 | 320,000 | 0.029 | ||
| 21/04/2026 | 0 | 60.979 | ||||||
| 20/04/2026 | 0 | 60.509 | 446,000 | 0.031 | 788,000 | 0.034 | ||
| 17/04/2026 | 0 | 61.025 | 200,000 | 0.033 | 558,000 | 0.033 | ||
| 16/04/2026 | 0 | 60.377 | 450,000 | 0.045 | ||||
| 15/04/2026 | 0 | 61.325 | 1,300,000 | 0.048 | 1,430,000 | 0.046 | ||
| 14/04/2026 | 0 | 60.878 | 440,000 | 0.041 | ||||
| 13/04/2026 | 0 | 62.343 | 880,000 | 0.041 | 1,250,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
