17497 石藥匯豐六六購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.032 | 8.490 | 4,688,000 | 59.324 | ||||
| 24/03/2026 | 0.030 | 8.330 | 306,000 | 60.333 | 198,000 | 0.030 | 52,000 | 0.028 |
| 23/03/2026 | 0.030 | 8.270 | 910,000 | 61.085 | 350,000 | 0.030 | 510,000 | 0.030 |
| 20/03/2026 | 0.041 | 8.800 | 7,200,000 | 58.332 | 3,600,000 | 0.046 | 3,600,000 | 0.047 |
| 19/03/2026 | 0.047 | 9.020 | 2,000,000 | 57.694 | 1,000,000 | 0.047 | 1,000,000 | 0.046 |
| 18/03/2026 | 0.054 | 9.190 | 2,170,000 | 58.265 | 1,040,000 | 0.054 | 1,000,000 | 0.053 |
| 17/03/2026 | 0.052 | 9.110 | 3,200,000 | 58.350 | 1,500,000 | 0.056 | 1,600,000 | 0.054 |
| 16/03/2026 | 0.050 | 9.030 | 2,400,000 | 58.410 | 1,100,000 | 0.050 | 400,000 | 0.043 |
| 13/03/2026 | 0.038 | 8.590 | 460,000 | 58.160 | 360,000 | 0.040 | 100,000 | 0.036 |
| 12/03/2026 | 0.041 | 8.650 | 1,320,000 | 58.756 | 200,000 | 0.040 | 1,120,000 | 0.045 |
| 11/03/2026 | 0.052 | 9.060 | 6,584,000 | 57.622 | 3,104,000 | 0.053 | 3,380,000 | 0.054 |
| 10/03/2026 | 0.062 | 9.260 | 15,308,000 | 58.977 | 7,900,000 | 0.060 | 7,404,000 | 0.060 |
| 09/03/2026 | 0.057 | 9.150 | 23,802,000 | 58.109 | 11,234,000 | 0.051 | 11,632,000 | 0.050 |
| 06/03/2026 | 0.064 | 9.370 | 18,382,000 | 56.884 | 9,216,000 | 0.064 | 8,466,000 | 0.063 |
| 05/03/2026 | 0.055 | 9.100 | 23,658,000 | 56.917 | 11,730,000 | 0.057 | 11,230,000 | 0.057 |
| 04/03/2026 | 0.052 | 8.990 | 17,738,000 | 57.016 | 7,716,000 | 0.051 | 9,446,000 | 0.051 |
| 03/03/2026 | 0.058 | 9.220 | 7,496,000 | 55.822 | 3,360,000 | 0.064 | 3,924,000 | 0.064 |
| 02/03/2026 | 0.071 | 9.580 | 11,412,000 | 55.382 | 5,712,000 | 0.071 | 5,700,000 | 0.071 |
| 27/02/2026 | 0.084 | 9.900 | 3,000,000 | 54.546 | 1,500,000 | 0.084 | 1,500,000 | 0.081 |
| 26/02/2026 | 0.071 | 9.540 | 2,220,000 | 55.190 | 820,000 | 0.074 | 1,300,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
