| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.022 | 6.170 | 0 | 30.510 | ||||
| 21/01/2026 | 0.025 | 6.210 | 0 | 30.518 | ||||
| 20/01/2026 | 0.033 | 6.310 | 0 | 30.598 | ||||
| 19/01/2026 | 0.033 | 6.340 | 0 | 29.956 | ||||
| 16/01/2026 | 0.033 | 6.350 | 0 | 29.348 | ||||
| 15/01/2026 | 0.031 | 6.340 | 0 | 28.949 | ||||
| 14/01/2026 | 0.028 | 6.240 | 0 | 29.700 | ||||
| 13/01/2026 | 0.029 | 6.300 | 0 | 28.818 | ||||
| 12/01/2026 | 0.026 | 6.240 | 0 | 28.913 | ||||
| 09/01/2026 | 0.022 | 6.130 | 0 | 29.143 | ||||
| 08/01/2026 | 0.022 | 6.100 | 6,000 | 29.444 | 6,000 | 0.022 | ||
| 07/01/2026 | 0.029 | 6.140 | 0 | 30.408 | ||||
| 06/01/2026 | 0.033 | 6.210 | 0 | 30.086 | ||||
| 05/01/2026 | 0.035 | 6.210 | 0 | 30.346 | ||||
| 02/01/2026 | 0.041 | 6.340 | 0 | 29.045 | ||||
| 31/12/2025 | 0.036 | 6.290 | 0 | 28.664 | ||||
| 30/12/2025 | 0.036 | 6.270 | 0 | 28.807 | ||||
| 29/12/2025 | 0.035 | 6.230 | 0 | 29.092 | ||||
| 24/12/2025 | 0.033 | 6.130 | 0 | 29.564 | ||||
| 23/12/2025 | 0.033 | 6.160 | 0 | 28.975 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |