| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.047 | 123.700 | 80,000 | 79.387 | 80,000 | 0.049 | ||
| 25/03/2026 | 0.043 | 121.800 | 0 | 78.763 | ||||
| 24/03/2026 | 0.042 | 120.000 | 0 | 79.638 | ||||
| 23/03/2026 | 0.031 | 112.100 | 10,000 | 80.340 | 10,000 | 0.029 | ||
| 20/03/2026 | 0.038 | 115.600 | 0 | 80.323 | ||||
| 19/03/2026 | 0.043 | 117.300 | 0 | 81.209 | ||||
| 18/03/2026 | 0.047 | 120.100 | 0 | 80.222 | ||||
| 17/03/2026 | 0.042 | 117.500 | 0 | 79.738 | ||||
| 16/03/2026 | 0.042 | 116.600 | 10,000 | 80.312 | 10,000 | 0.042 | ||
| 13/03/2026 | 0.034 | 110.200 | 0 | 80.858 | ||||
| 12/03/2026 | 0.037 | 111.100 | 0 | 81.547 | ||||
| 11/03/2026 | 0.043 | 114.900 | 0 | 80.948 | ||||
| 10/03/2026 | 0.043 | 115.000 | 0 | 80.472 | ||||
| 09/03/2026 | 0.029 | 103.700 | 0 | 82.586 | ||||
| 06/03/2026 | 0.033 | 107.300 | 0 | 80.804 | ||||
| 05/03/2026 | 0.026 | 102.000 | 230,000 | 80.744 | 200,000 | 0.026 | 30,000 | 0.023 |
| 04/03/2026 | 0.020 | 95.300 | 290,000 | 82.018 | 290,000 | 0.020 | ||
| 03/03/2026 | 0.026 | 99.550 | 0 | 82.576 | ||||
| 02/03/2026 | 0.034 | 104.700 | 40,000 | 82.835 | 40,000 | 0.029 | ||
| 27/02/2026 | 0.037 | 106.900 | 0 | 81.626 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF