| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 47.900 | 0 | 454.399 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 403.387 | ||||
| 23/06/2026 | 0.010 | 49.360 | 0 | 371.593 | ||||
| 22/06/2026 | 0.010 | 51.550 | 0 | 330.822 | ||||
| 18/06/2026 | 0.010 | 51.500 | 0 | 270.349 | ||||
| 17/06/2026 | 0.010 | 53.350 | 0 | 249.047 | ||||
| 16/06/2026 | 0.010 | 55.050 | 0 | 230.831 | ||||
| 15/06/2026 | 0.010 | 55.700 | 0 | 219.681 | ||||
| 12/06/2026 | 0.010 | 57.700 | 0 | 191.418 | ||||
| 11/06/2026 | 0.010 | 56.200 | 0 | 192.897 | ||||
| 10/06/2026 | 0.010 | 59.550 | 0 | 173.853 | ||||
| 09/06/2026 | 0.010 | 61.300 | 0 | 162.739 | ||||
| 08/06/2026 | 0.010 | 62.000 | 0 | 156.332 | ||||
| 05/06/2026 | 0.010 | 65.000 | 0 | 136.236 | ||||
| 04/06/2026 | 0.010 | 66.450 | 0 | 128.811 | ||||
| 03/06/2026 | 0.010 | 68.050 | 0 | 121.334 | ||||
| 02/06/2026 | 0.010 | 72.000 | 0 | 107.288 | ||||
| 01/06/2026 | 0.010 | 67.800 | 0 | 117.801 | ||||
| 29/05/2026 | 0.010 | 63.850 | 0 | 123.803 | ||||
| 28/05/2026 | 0.010 | 66.350 | 0 | 114.542 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF