| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.010 | 61.300 | 0 | 102.171 | ||||
| 07/05/2026 | 0.010 | 62.250 | 0 | 98.918 | ||||
| 06/05/2026 | 0.010 | 60.250 | 0 | 102.832 | ||||
| 05/05/2026 | 0.010 | 62.750 | 0 | 95.961 | ||||
| 04/05/2026 | 0.010 | 62.550 | 0 | 95.571 | ||||
| 30/04/2026 | 0.010 | 61.000 | 0 | 95.878 | ||||
| 29/04/2026 | 0.010 | 62.500 | 0 | 91.711 | ||||
| 28/04/2026 | 0.010 | 61.600 | 0 | 92.979 | ||||
| 27/04/2026 | 0.010 | 64.200 | 0 | 86.568 | ||||
| 24/04/2026 | 0.010 | 64.200 | 0 | 84.585 | ||||
| 23/04/2026 | 0.010 | 62.100 | 0 | 88.384 | ||||
| 22/04/2026 | 0.010 | 66.350 | 0 | 78.967 | ||||
| 21/04/2026 | 0.010 | 68.300 | 0 | 74.595 | ||||
| 20/04/2026 | 0.010 | 69.400 | 0 | 71.959 | ||||
| 17/04/2026 | 0.010 | 69.700 | 50,000 | 69.909 | ||||
| 16/04/2026 | 0.010 | 70.000 | 0 | 68.884 | ||||
| 15/04/2026 | 0.010 | 67.650 | 0 | 72.765 | ||||
| 14/04/2026 | 0.010 | 66.800 | 0 | 73.922 | ||||
| 13/04/2026 | 0.010 | 67.600 | 0 | 71.951 | ||||
| 10/04/2026 | 0.010 | 67.000 | 0 | 71.684 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF